Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 16.4
-0.07%
$ 70,818 $ 724,309
Apr 29, 11 AM $ 16.41
-0.05%
$ 70,869 $ 724,345
Apr 29, 10 AM $ 16.43
-0.22%
$ 70,944 $ 725,225
Apr 29, 9 AM $ 16.4
-0.20%
$ 70,803 $ 725,168
Apr 29, 8 AM $ 16.44
+0.11%
$ 70,980 $ 725,054
Apr 29, 7 AM $ 16.44
-0.06%
$ 70,981 $ 727,522
Apr 29, 6 AM $ 16.43
-0.01%
$ 70,949 $ 726,483
Apr 29, 5 AM $ 16.43
+0.00%
$ 70,955 $ 727,832
Apr 29, 4 AM $ 16.42
-0.06%
$ 70,911 $ 728,290
Apr 29, 3 AM $ 16.43
+0.12%
$ 70,952 $ 728,023
Apr 29, 2 AM $ 16.43
-0.01%
$ 70,941 $ 728,842
Apr 29, 1 AM $ 16.43
-0.06%
$ 70,948 $ 729,799
Apr 29, 12 AM $ 16.43
+0.01%
$ 70,951 $ 727,862
Apr 28, 11 PM $ 16.44
-0.12%
$ 70,977 $ 730,383
Apr 28, 10 PM $ 16.46
+0.21%
$ 71,063 $ 729,504
Apr 28, 9 PM $ 16.45
+0.11%
$ 71,020 $ 727,555
Apr 28, 8 PM $ 16.45
-0.06%
$ 71,017 $ 726,929
Apr 28, 7 PM $ 16.4
-0.75%
$ 70,840 $ 726,909
Apr 28, 6 PM $ 16.53
+0.76%
$ 71,373 $ 726,226
Apr 28, 5 PM $ 16.44
+0.02%
$ 71,012 $ 727,115
Apr 28, 4 PM $ 16.42
+0.40%
$ 70,923 $ 726,964
Apr 28, 3 PM $ 16.36
+0.75%
$ 70,638 $ 725,790
Apr 28, 2 PM $ 16.17
-1.20%
$ 69,822 $ 724,565
Apr 28, 1 PM $ 16.44
+0.29%
$ 70,988 $ 724,181
Apr 28, 12 PM $ 16.41
+0.06%
$ 70,862 $ 726,744
Apr 28, 11 AM $ 16.37
-1.13%
$ 70,674 $ 726,781
Apr 28, 10 AM $ 16.55
+0.13%
$ 71,481 $ 725,600
Apr 28, 9 AM $ 16.51
-1.09%
$ 71,315 $ 725,772
Apr 28, 8 AM $ 16.71
-0.42%
$ 72,143 $ 726,311
Apr 28, 7 AM $ 16.78
-0.78%
$ 72,445 $ 724,808
Apr 28, 6 AM $ 16.91
-0.01%
$ 73,014 $ 725,395
Apr 28, 5 AM $ 16.89
+0.07%
$ 72,948 $ 725,577
Apr 28, 4 AM $ 16.9
-0.05%
$ 72,970 $ 725,124
Apr 28, 3 AM $ 16.92
+0.19%
$ 73,043 $ 724,577
Apr 28, 2 AM $ 16.89
-0.79%
$ 72,942 $ 724,077
Apr 28, 1 AM $ 17.03
+0.07%
$ 73,525 $ 724,154
Apr 28, 12 AM $ 17.05
+1.35%
$ 73,618 $ 725,213
Apr 27, 11 PM $ 16.87
+0.12%
$ 72,855 $ 722,863
Apr 27, 10 PM $ 16.86
+0.06%
$ 72,805 $ 721,673
Apr 27, 9 PM $ 16.87
+0.03%
$ 72,833 $ 721,996
Apr 27, 8 PM $ 16.87
+0.10%
$ 72,855 $ 721,271
Apr 27, 7 PM $ 16.83
+0.30%
$ 72,670 $ 720,866
Apr 27, 6 PM $ 16.8
+2.20%
$ 72,525 $ 720,831
Apr 27, 5 PM $ 16.47
+1.28%
$ 71,107 $ 717,938
Apr 27, 4 PM $ 16.26
-0.01%
$ 70,202 $ 717,278
Apr 27, 3 PM $ 16.2
-1.46%
$ 69,951 $ 717,056
Apr 27, 2 PM $ 16.49
+0.28%
$ 71,219 $ 715,542
Apr 27, 1 PM $ 16.38
-1.28%
$ 70,727 $ 710,462
Apr 27, 12 PM $ 16.62
-0.23%
$ 71,763 $ 704,527
Apr 27, 11 AM $ 16.67
+0.25%
$ 71,963 $ 705,395