Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 5 PM | $18.1 | +0.12% | ||
| Jul 4, 4 PM | $18.08 | +0.05% | ||
| Jul 4, 3 PM | $18.07 | +0.09% | ||
| Jul 4, 2 PM | $18.06 | -0.14% | ||
| Jul 4, 1 PM | $18.08 | +0.10% | ||
| Jul 4, 12 PM | $18.06 | -0.29% | ||
| Jul 4, 11 AM | $18.11 | +0.22% | ||
| Jul 4, 10 AM | $18.07 | -0.28% | ||
| Jul 4, 9 AM | $18.13 | +0.23% | ||
| Jul 4, 8 AM | $18.09 | -0.16% | ||
| Jul 4, 7 AM | $18.12 | +0.07% | ||
| Jul 4, 6 AM | $18.11 | +0.07% | ||
| Jul 4, 5 AM | $18.1 | -0.15% | ||
| Jul 4, 4 AM | $18.13 | +0.18% | ||
| Jul 4, 3 AM | $18.09 | -0.05% | ||
| Jul 4, 2 AM | $18.1 | -0.06% | ||
| Jul 4, 1 AM | $18.08 | +0.05% | ||
| Jul 4, 12 AM | $18.07 | -0.25% | ||
| Jul 3, 11 PM | $18.12 | +0.20% | ||
| Jul 3, 10 PM | $18.08 | -0.02% | ||
| Jul 3, 9 PM | $18.08 | -0.18% | ||
| Jul 3, 8 PM | $18.11 | +0.21% | ||
| Jul 3, 7 PM | $18.07 | -0.14% | ||
| Jul 3, 6 PM | $18.08 | -0.15% | ||
| Jul 3, 5 PM | $18.1 | +0.12% | ||
| Jul 3, 4 PM | $18.08 | -0.06% | ||
| Jul 3, 3 PM | $18.09 | +0.00% | ||
| Jul 3, 2 PM | $18.08 | -0.03% | ||
| Jul 3, 1 PM | $18.09 | +0.10% | ||
| Jul 3, 12 PM | $18.07 | -0.03% | ||
| Jul 3, 11 AM | $18.07 | -0.18% | ||
| Jul 3, 10 AM | $18.11 | +0.20% | ||
| Jul 3, 9 AM | $18.07 | -0.34% | ||
| Jul 3, 8 AM | $18.13 | -0.03% | ||
| Jul 3, 7 AM | $18.14 | -0.01% | ||
| Jul 3, 6 AM | $18.14 | -0.02% | ||
| Jul 3, 5 AM | $18.14 | +0.05% | ||
| Jul 3, 4 AM | $18.13 | -0.06% | ||
| Jul 3, 3 AM | $18.12 | -0.69% | ||
| Jul 3, 2 AM | $18.25 | +0.18% | ||
| Jul 3, 1 AM | $18.22 | +0.77% | ||
| Jul 3, 12 AM | $18.08 | -0.04% | ||
| Jul 2, 11 PM | $18.08 | -0.04% | ||
| Jul 2, 10 PM | $18.09 | -0.06% | ||
| Jul 2, 9 PM | $18.1 | -0.11% | ||
| Jul 2, 8 PM | $18.13 | +1.22% | ||
| Jul 2, 7 PM | $17.9 | +0.07% | ||
| Jul 2, 6 PM | $17.89 | +1.41% | ||
| Jul 2, 5 PM | $17.64 | -1.02% | ||
| Jul 2, 4 PM | $17.82 | -1.19% | ||