Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $19.17
+0.81%
$113,706 $728,285
Jun 30, 2 PM $19.02
-1.65%
$112,828 $729,298
Jun 30, 1 PM $19.34
+1.05%
$114,707 $744,250
Jun 30, 12 PM $19.14
-1.82%
$113,515 $747,491
Jun 30, 11 AM $19.49
+0.08%
$115,620 $747,511
Jun 30, 10 AM $19.47
+0.35%
$115,517 $747,076
Jun 30, 9 AM $19.41
+0.22%
$115,117 $745,890
Jun 30, 8 AM $19.36
-0.55%
$114,854 $745,534
Jun 30, 7 AM $19.47
-0.14%
$115,505 $745,811
Jun 30, 6 AM $19.5
+0.13%
$115,666 $745,772
Jun 30, 5 AM $19.47
+0.26%
$115,500 $745,112
Jun 30, 4 AM $19.42
+0.10%
$115,199 $743,919
Jun 30, 3 AM $19.4
+0.00%
$115,086 $744,378
Jun 30, 2 AM $19.4
-0.14%
$115,081 $745,043
Jun 30, 1 AM $19.43
+0.09%
$115,244 $746,556
Jun 30, 12 AM $19.41
+0.00%
$115,144 $746,743
Jun 29, 11 PM $19.41
-0.20%
$115,117 $747,630
Jun 29, 10 PM $19.44
+0.28%
$115,345 $748,591
Jun 29, 9 PM $19.39
+0.10%
$115,046 $749,423
Jun 29, 8 PM $19.37
-0.29%
$114,930 $749,123
Jun 29, 7 PM $19.43
+2.06%
$115,269 $749,439
Jun 29, 6 PM $19.04
-0.94%
$112,938 $746,393
Jun 29, 5 PM $19.22
+0.35%
$113,998 $742,417
Jun 29, 4 PM $19.15
+1.73%
$113,586 $737,292
Jun 29, 3 PM $18.82
+1.19%
$117,103 $735,238
Jun 29, 2 PM $18.6
-1.60%
$115,725 $733,344
Jun 29, 1 PM $18.9
+0.84%
$117,608 $717,898
Jun 29, 12 PM $18.75
-0.01%
$116,628 $705,903
Jun 29, 11 AM $18.75
+0.09%
$116,626 $706,535
Jun 29, 10 AM $18.73
+0.49%
$116,518 $708,233
Jun 29, 9 AM $18.64
+0.14%
$115,950 $708,723
Jun 29, 8 AM $18.61
+1.01%
$115,767 $708,764
Jun 29, 7 AM $18.42
+0.00%
$114,608 $708,417
Jun 29, 6 AM $18.42
-0.01%
$114,608 $709,776
Jun 29, 5 AM $18.42
+0.02%
$114,617 $710,348
Jun 29, 4 AM $18.42
+0.05%
$114,609 $711,605
Jun 29, 3 AM $18.41
-0.26%
$114,555 $711,447
Jun 29, 2 AM $18.46
-0.09%
$114,853 $711,366
Jun 29, 1 AM $18.48
+0.00%
$114,955 $710,615
Jun 29, 12 AM $18.48
+0.31%
$114,963 $711,322
Jun 28, 11 PM $18.42
+0.35%
$114,609 $710,122
Jun 28, 10 PM $18.36
+0.00%
$114,212 $710,016
Jun 28, 9 PM $18.36
+0.14%
$114,208 $710,322
Jun 28, 8 PM $18.33
+0.00%
$114,048 $711,876
Jun 28, 7 PM $18.33
-0.15%
$114,053 $711,523
Jun 28, 6 PM $18.36
-0.03%
$114,226 $712,390
Jun 28, 5 PM $18.37
+0.19%
$114,271 $712,818
Jun 28, 4 PM $18.33
-0.18%
$114,057 $712,732
Jun 28, 3 PM $18.37
+0.03%
$114,266 $712,106
Jun 28, 2 PM $18.36
+0.00%
$114,231 $711,492