Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $18.36
+0.00%
$114,231 $711,492
Jun 28, 1 PM $18.36
-0.09%
$114,231 $710,705
Jun 28, 12 PM $18.38
+0.05%
$114,328 $712,403
Jun 28, 11 AM $18.37
+0.04%
$114,274 $711,412
Jun 28, 10 AM $18.36
-0.01%
$114,226 $711,109
Jun 28, 9 AM $18.36
-0.03%
$114,235 $711,276
Jun 28, 8 AM $18.37
+0.09%
$114,270 $711,345
Jun 28, 7 AM $18.35
-0.13%
$114,177 $710,049
Jun 28, 6 AM $18.38
-0.05%
$114,331 $709,902
Jun 28, 5 AM $18.38
+0.23%
$114,380 $710,272
Jun 28, 4 AM $18.34
-0.15%
$114,118 $710,399
Jun 28, 3 AM $18.37
+0.11%
$114,283 $711,232
Jun 28, 2 AM $18.35
-0.06%
$114,155 $711,285
Jun 28, 1 AM $18.36
+0.05%
$114,213 $711,881
Jun 28, 12 AM $18.35
-0.21%
$114,159 $712,949
Jun 27, 11 PM $18.39
+0.25%
$114,394 $712,567
Jun 27, 10 PM $18.34
-0.14%
$114,120 $711,283
Jun 27, 9 PM $18.37
-0.01%
$114,270 $710,260
Jun 27, 8 PM $18.37
+0.15%
$114,283 $709,642
Jun 27, 7 PM $18.34
-0.19%
$114,110 $712,829
Jun 27, 6 PM $18.38
+0.24%
$114,328 $715,407
Jun 27, 5 PM $18.33
-0.15%
$114,062 $715,721
Jun 27, 4 PM $18.36
-0.03%
$114,235 $717,137
Jun 27, 3 PM $18.37
+0.13%
$114,260 $717,024
Jun 27, 2 PM $18.34
-0.15%
$114,101 $720,381
Jun 27, 1 PM $18.37
+0.10%
$114,267 $730,233
Jun 27, 12 PM $18.35
-0.13%
$114,152 $739,529
Jun 27, 11 AM $18.37
+0.08%
$114,318 $740,610
Jun 27, 10 AM $18.36
+0.14%
$114,226 $740,407
Jun 27, 9 AM $18.34
-0.13%
$114,072 $741,016
Jun 27, 8 AM $18.36
+0.01%
$114,221 $740,411
Jun 27, 7 AM $18.36
+0.04%
$114,215 $742,383
Jun 27, 6 AM $18.36
-0.14%
$114,215 $740,478
Jun 27, 5 AM $18.38
+0.16%
$114,373 $740,494
Jun 27, 4 AM $18.35
-0.12%
$114,179 $740,153
Jun 27, 3 AM $18.38
+0.06%
$114,334 $740,103
Jun 27, 2 AM $18.37
-0.02%
$114,266 $739,708
Jun 27, 1 AM $18.37
+0.20%
$114,280 $755,431
Jun 27, 12 AM $18.33
-0.09%
$114,057 $755,524
Jun 26, 11 PM $18.35
+0.09%
$114,177 $754,494
Jun 26, 10 PM $18.34
-0.05%
$114,074 $755,577
Jun 26, 9 PM $18.34
-0.62%
$114,126 $755,359
Jun 26, 8 PM $18.46
+1.13%
$114,834 $756,299
Jun 26, 7 PM $18.25
+1.43%
$113,548 $753,813
Jun 26, 6 PM $17.99
-2.47%
$111,948 $751,065
Jun 26, 5 PM $18.45
-0.91%
$114,780 $754,402
Jun 26, 4 PM $18.62
-0.66%
$115,830 $754,779
Jun 26, 3 PM $18.74
+1.59%
$116,601 $758,783
Jun 26, 2 PM $18.45
+1.40%
$114,798 $757,574
Jun 26, 1 PM $18.2
+1.68%
$113,218 $760,422