Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $17.9
-0.66%
$111,338 $764,161
Jun 26, 11 AM $18.02
+0.07%
$112,090 $764,012
Jun 26, 10 AM $18.01
+0.36%
$112,043 $763,092
Jun 26, 9 AM $17.95
-0.90%
$111,644 $763,009
Jun 26, 8 AM $18.11
-0.46%
$112,669 $763,939
Jun 26, 7 AM $18.19
+0.01%
$113,188 $763,192
Jun 26, 6 AM $18.2
+1.38%
$113,208 $763,956
Jun 26, 5 AM $17.95
+0.01%
$111,677 $762,116
Jun 26, 4 AM $17.96
+0.14%
$111,726 $761,148
Jun 26, 3 AM $17.95
-0.31%
$111,673 $761,274
Jun 26, 2 AM $17.97
-2.58%
$111,772 $759,259
Jun 26, 1 AM $18.4
-0.64%
$114,485 $747,886
Jun 26, 12 AM $18.5
-0.17%
$115,070 $747,106
Jun 25, 11 PM $18.5
+0.05%
$115,115 $747,684
Jun 25, 10 PM $18.51
-0.10%
$115,159 $748,027
Jun 25, 9 PM $18.54
+0.22%
$115,322 $747,561
Jun 25, 8 PM $18.51
+0.37%
$115,171 $748,178
Jun 25, 7 PM $18.44
-0.86%
$114,750 $749,405
Jun 25, 6 PM $18.64
-0.82%
$115,948 $755,541
Jun 25, 5 PM $18.81
+0.09%
$117,005 $758,821
Jun 25, 4 PM $18.79
-0.12%
$116,894 $761,515
Jun 25, 3 PM $18.81
-1.98%
$117,024 $760,768
Jun 25, 2 PM $19.19
+1.97%
$119,398 $760,791
Jun 25, 1 PM $18.82
-5.87%
$117,107 $753,560
Jun 25, 12 PM $20
-0.01%
$124,418 $752,249
Jun 25, 11 AM $20
+0.02%
$124,422 $753,221
Jun 25, 10 AM $20
+0.47%
$124,437 $754,406
Jun 25, 9 AM $20
+0.04%
$124,448 $752,533
Jun 25, 8 AM $20
-0.06%
$124,448 $752,178
Jun 25, 7 AM $19.99
-0.03%
$124,376 $752,308
Jun 25, 6 AM $20.02
+0.22%
$124,563 $751,168
Jun 25, 5 AM $20
+0.19%
$124,441 $750,810
Jun 25, 4 AM $20.01
+0.24%
$124,461 $750,986
Jun 25, 3 AM $19.99
+0.04%
$124,364 $750,947
Jun 25, 2 AM $20.02
+0.13%
$124,570 $749,471
Jun 25, 1 AM $19.99
+0.20%
$124,364 $747,831
Jun 25, 12 AM $19.94
-0.20%
$124,069 $747,333
Jun 24, 11 PM $20.02
+0.09%
$124,564 $748,497
Jun 24, 10 PM $20.02
+0.31%
$124,557 $747,000
Jun 24, 9 PM $19.97
+0.43%
$124,242 $748,828
Jun 24, 8 PM $19.86
+1.63%
$123,548 $748,556
Jun 24, 7 PM $19.52
+0.70%
$121,466 $747,319
Jun 24, 6 PM $19.39
+0.06%
$120,620 $745,164
Jun 24, 5 PM $19.38
-1.57%
$120,551 $742,069
Jun 24, 4 PM $19.79
-1.02%
$123,131 $740,939
Jun 24, 3 PM $20
+0.14%
$124,404 $745,731
Jun 24, 2 PM $19.92
-1.08%
$123,936 $752,359
Jun 24, 1 PM $20.2
-4.68%
$125,684 $758,202
Jun 24, 12 PM $21.19
-0.56%
$131,834 $774,116
Jun 24, 11 AM $21.31
+0.62%
$132,579 $777,719