Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 21.18
+0.47%
$ 134,142 $ 702,756
Jun 14, 2 PM $ 21.08
+0.09%
$ 133,518 $ 700,436
Jun 14, 1 PM $ 21.06
+0.05%
$ 133,408 $ 699,459
Jun 14, 12 PM $ 21.05
-0.12%
$ 133,349 $ 699,505
Jun 14, 11 AM $ 21.08
-0.03%
$ 133,514 $ 699,099
Jun 14, 10 AM $ 21.06
-0.05%
$ 133,391 $ 700,554
Jun 14, 9 AM $ 21.07
+0.04%
$ 133,459 $ 701,337
Jun 14, 8 AM $ 21.06
-0.04%
$ 133,405 $ 701,449
Jun 14, 7 AM $ 21.07
+0.12%
$ 133,458 $ 702,474
Jun 14, 6 AM $ 21.05
-0.12%
$ 133,300 $ 702,329
Jun 14, 5 AM $ 21.07
+0.09%
$ 133,459 $ 702,138
Jun 14, 4 AM $ 21.04
-0.16%
$ 133,282 $ 703,759
Jun 14, 3 AM $ 21.08
+0.12%
$ 133,505 $ 705,621
Jun 14, 2 AM $ 21.05
-0.12%
$ 133,351 $ 705,576
Jun 14, 1 AM $ 21.09
+0.00%
$ 133,567 $ 705,507
Jun 14, 12 AM $ 21.08
+0.16%
$ 133,504 $ 706,192
Jun 13, 11 PM $ 21.05
-0.16%
$ 133,345 $ 705,749
Jun 13, 10 PM $ 21.08
+0.00%
$ 133,508 $ 706,224
Jun 13, 9 PM $ 21.07
+0.04%
$ 133,458 $ 706,077
Jun 13, 8 PM $ 21.07
+0.04%
$ 133,454 $ 707,373
Jun 13, 7 PM $ 21.07
+0.12%
$ 133,450 $ 708,206
Jun 13, 6 PM $ 21.04
-0.12%
$ 133,289 $ 714,083
Jun 13, 5 PM $ 21.09
+0.03%
$ 133,561 $ 717,795
Jun 13, 4 PM $ 21.09
+0.05%
$ 133,571 $ 721,806
Jun 13, 3 PM $ 21.09
+0.11%
$ 133,555 $ 728,518
Jun 13, 2 PM $ 21.06
-0.11%
$ 133,413 $ 733,085
Jun 13, 1 PM $ 21.07
+0.60%
$ 133,456 $ 744,185
Jun 13, 12 PM $ 20.94
-0.05%
$ 132,660 $ 745,711
Jun 13, 11 AM $ 20.93
-0.22%
$ 132,568 $ 748,149
Jun 13, 10 AM $ 20.96
+0.10%
$ 132,756 $ 748,223
Jun 13, 9 AM $ 20.95
+0.03%
$ 132,678 $ 747,481
Jun 13, 8 AM $ 20.92
-0.11%
$ 132,535 $ 746,631
Jun 13, 7 AM $ 20.94
-0.16%
$ 132,649 $ 749,221
Jun 13, 6 AM $ 20.96
+0.08%
$ 132,776 $ 750,715
Jun 13, 5 AM $ 20.95
-0.01%
$ 132,690 $ 751,280
Jun 13, 4 AM $ 20.95
+0.03%
$ 132,673 $ 751,664
Jun 13, 3 AM $ 20.94
-0.07%
$ 132,649 $ 750,208
Jun 13, 2 AM $ 20.95
-0.14%
$ 132,723 $ 750,218
Jun 13, 1 AM $ 20.95
-0.14%
$ 132,704 $ 750,424
Jun 13, 12 AM $ 20.98
-0.11%
$ 132,895 $ 752,680
Jun 12, 11 PM $ 21.01
+0.14%
$ 133,094 $ 753,038
Jun 12, 10 PM $ 20.98
+0.06%
$ 132,903 $ 754,030
Jun 12, 9 PM $ 20.97
+0.12%
$ 132,818 $ 755,999
Jun 12, 8 PM $ 20.94
+0.10%
$ 132,655 $ 756,577
Jun 12, 7 PM $ 21.04
+0.66%
$ 133,272 $ 758,077
Jun 12, 6 PM $ 20.95
-0.92%
$ 132,701 $ 758,443
Jun 12, 5 PM $ 21.18
-0.47%
$ 134,137 $ 761,707
Jun 12, 4 PM $ 21.29
+1.45%
$ 134,870 $ 764,452
Jun 12, 3 PM $ 20.99
-2.16%
$ 132,942 $ 758,821
Jun 12, 2 PM $ 21.26
+3.34%
$ 134,668 $ 759,398