Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 9 AM | $ 16.28 | -0.10% | ||
| Aug 7, 8 AM | $ 16.3 | +1.09% | ||
| Aug 7, 7 AM | $ 16.08 | +0.97% | ||
| Aug 7, 6 AM | $ 15.89 | +0.27% | ||
| Aug 7, 5 AM | $ 15.78 | -0.28% | ||
| Aug 7, 4 AM | $ 15.74 | -1.24% | ||
| Aug 7, 3 AM | $ 15.89 | +0.76% | ||
| Aug 7, 2 AM | $ 15.78 | -0.89% | ||
| Aug 7, 1 AM | $ 15.93 | -0.25% | ||
| Aug 7, 12 AM | $ 15.97 | +0.79% | ||
| Aug 6, 11 PM | $ 15.83 | +0.91% | ||
| Aug 6, 10 PM | $ 15.71 | +0.32% | ||
| Aug 6, 9 PM | $ 15.66 | -0.32% | ||
| Aug 6, 8 PM | $ 15.71 | -5.08% | ||
| Aug 6, 7 PM | $ 16.55 | -0.25% | ||
| Aug 6, 6 PM | $ 16.6 | -0.05% | ||
| Aug 6, 5 PM | $ 16.59 | -0.15% | ||
| Aug 6, 4 PM | $ 16.61 | -1.69% | ||
| Aug 6, 3 PM | $ 16.86 | -0.58% | ||
| Aug 6, 2 PM | $ 16.95 | +2.23% | ||
| Aug 6, 1 PM | $ 16.66 | -0.10% | ||
| Aug 6, 12 PM | $ 16.68 | -0.46% | ||
| Aug 6, 11 AM | $ 16.72 | -1.96% | ||
| Aug 6, 10 AM | $ 17.05 | -1.61% | ||
| Aug 6, 9 AM | $ 17.31 | -0.11% | ||
| Aug 6, 8 AM | $ 17.34 | +3.40% | ||
| Aug 6, 7 AM | $ 16.67 | +0.26% | ||
| Aug 6, 6 AM | $ 16.64 | -0.59% | ||
| Aug 6, 5 AM | $ 16.78 | +0.64% | ||
| Aug 6, 4 AM | $ 16.69 | -0.04% | ||
| Aug 6, 3 AM | $ 16.79 | +0.49% | ||
| Aug 6, 2 AM | $ 16.67 | -0.49% | ||
| Aug 6, 1 AM | $ 16.67 | -1.64% | ||
| Aug 6, 12 AM | $ 16.88 | +0.32% | ||
| Aug 5, 11 PM | $ 16.78 | -0.03% | ||
| Aug 5, 10 PM | $ 16.79 | -0.26% | ||
| Aug 5, 9 PM | $ 16.85 | -1.15% | ||
| Aug 5, 8 PM | $ 17.04 | +1.14% | ||
| Aug 5, 7 PM | $ 16.87 | +0.31% | ||
| Aug 5, 6 PM | $ 16.71 | -0.95% | ||
| Aug 5, 5 PM | $ 16.87 | -0.89% | ||
| Aug 5, 4 PM | $ 17.02 | +0.48% | ||
| Aug 5, 3 PM | $ 16.93 | +0.14% | ||
| Aug 5, 2 PM | $ 16.88 | -1.80% | ||
| Aug 5, 1 PM | $ 17.17 | -0.01% | ||
| Aug 5, 12 PM | $ 17.18 | -0.05% | ||
| Aug 5, 11 AM | $ 17.2 | -1.07% | ||
| Aug 5, 10 AM | $ 17.39 | +0.00% | ||
| Aug 5, 9 AM | $ 17.39 | +1.01% | ||
| Aug 5, 8 AM | $ 17.15 | -2.93% | ||