Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 19.73
+0.04%
$ 85,203 $ 706,061
Apr 19, 2 AM $ 19.72
-0.30%
$ 85,161 $ 706,253
Apr 19, 1 AM $ 19.78
+0.28%
$ 85,434 $ 706,801
Apr 19, 12 AM $ 19.73
+0.03%
$ 85,197 $ 707,337
Apr 18, 11 PM $ 19.72
-0.01%
$ 85,167 $ 707,017
Apr 18, 10 PM $ 19.72
-0.32%
$ 85,174 $ 706,793
Apr 18, 9 PM $ 19.72
-0.08%
$ 85,148 $ 707,009
Apr 18, 8 PM $ 19.73
-0.08%
$ 85,204 $ 706,956
Apr 18, 7 PM $ 19.76
+0.18%
$ 85,347 $ 709,115
Apr 18, 6 PM $ 19.73
+0.02%
$ 85,192 $ 710,981
Apr 18, 5 PM $ 19.73
-0.08%
$ 85,215 $ 713,871
Apr 18, 4 PM $ 19.71
-0.24%
$ 85,125 $ 715,613
Apr 18, 3 PM $ 19.75
+0.15%
$ 85,295 $ 716,630
Apr 18, 2 PM $ 19.79
+0.14%
$ 85,443 $ 727,605
Apr 18, 1 PM $ 19.74
+0.06%
$ 85,260 $ 733,000
Apr 18, 12 PM $ 19.73
-0.38%
$ 85,204 $ 741,748
Apr 18, 11 AM $ 19.81
+0.30%
$ 85,528 $ 743,260
Apr 18, 10 AM $ 19.74
-0.22%
$ 85,248 $ 743,582
Apr 18, 9 AM $ 19.78
-0.05%
$ 85,431 $ 743,773
Apr 18, 8 AM $ 19.8
+0.22%
$ 85,495 $ 744,219
Apr 18, 7 AM $ 19.75
-0.03%
$ 85,305 $ 746,372
Apr 18, 6 AM $ 19.76
-0.01%
$ 85,311 $ 746,730
Apr 18, 5 AM $ 19.76
-0.18%
$ 85,327 $ 747,056
Apr 18, 4 AM $ 19.78
+0.05%
$ 85,406 $ 746,878
Apr 18, 3 AM $ 19.78
-0.10%
$ 85,425 $ 746,280
Apr 18, 2 AM $ 19.78
+0.10%
$ 85,402 $ 747,355
Apr 18, 1 AM $ 19.76
-0.05%
$ 85,328 $ 747,566
Apr 18, 12 AM $ 19.79
+0.12%
$ 85,438 $ 747,321
Apr 17, 11 PM $ 19.75
+0.04%
$ 85,301 $ 750,836
Apr 17, 10 PM $ 19.7
-0.39%
$ 85,063 $ 751,876
Apr 17, 9 PM $ 19.77
+0.27%
$ 85,380 $ 751,971
Apr 17, 8 PM $ 19.72
-0.52%
$ 85,159 $ 755,993
Apr 17, 7 PM $ 19.82
+0.62%
$ 85,604 $ 756,544
Apr 17, 6 PM $ 19.7
+0.83%
$ 85,077 $ 754,525
Apr 17, 5 PM $ 19.54
-0.16%
$ 84,377 $ 755,739
Apr 17, 4 PM $ 19.57
+0.50%
$ 84,516 $ 755,425
Apr 17, 3 PM $ 19.47
-2.03%
$ 84,083 $ 755,349
Apr 17, 2 PM $ 19.88
+2.01%
$ 85,835 $ 753,078
Apr 17, 1 PM $ 19.49
-0.25%
$ 84,153 $ 751,853
Apr 17, 12 PM $ 19.53
+1.35%
$ 84,351 $ 755,265
Apr 17, 11 AM $ 19.27
+0.19%
$ 83,211 $ 759,493
Apr 17, 10 AM $ 19.23
-0.60%
$ 83,055 $ 763,070
Apr 17, 9 AM $ 19.34
+0.16%
$ 83,505 $ 765,452
Apr 17, 8 AM $ 19.31
+2.48%
$ 83,368 $ 766,988
Apr 17, 7 AM $ 18.84
+0.08%
$ 81,355 $ 766,812
Apr 17, 6 AM $ 18.86
+0.10%
$ 81,427 $ 767,664
Apr 17, 5 AM $ 18.84
+0.02%
$ 81,373 $ 767,923
Apr 17, 4 AM $ 18.83
-0.01%
$ 81,321 $ 768,659
Apr 17, 3 AM $ 18.84
-0.30%
$ 81,364 $ 768,469
Apr 17, 2 AM $ 18.87
-0.08%
$ 81,487 $ 768,369