Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $13.27
+0.70%
$78,126 $261,111
Oct 12, 7 PM $13.1
-1.47%
$77,109 $259,129
Oct 12, 6 PM $13.29
+0.06%
$78,227 $259,685
Oct 12, 5 PM $13.29
+0.20%
$78,244 $259,562
Oct 12, 4 PM $13.27
-0.62%
$78,118 $260,312
Oct 12, 3 PM $13.36
-0.28%
$78,639 $260,993
Oct 12, 2 PM $13.42
-0.28%
$78,993 $261,089
Oct 12, 1 PM $13.45
-3.31%
$79,178 $258,382
Oct 12, 12 PM $13.92
-0.09%
$81,919 $263,168
Oct 12, 11 AM $13.94
-0.43%
$82,055 $264,584
Oct 12, 10 AM $14
-0.08%
$82,408 $267,038
Oct 12, 9 AM $13.99
-0.07%
$82,356 $149,524
Oct 12, 8 AM $14
-0.78%
$82,415 $149,359
Oct 12, 7 AM $14.12
+0.28%
$83,122 $148,601
Oct 12, 6 AM $14.08
-0.28%
$82,886 $147,985
Oct 12, 5 AM $14.1
-0.56%
$83,004 $147,679
Oct 12, 4 AM $14.17
+0.14%
$83,416 $148,231
Oct 12, 3 AM $14.14
-0.07%
$83,239 $149,705
Oct 12, 2 AM $14.16
+0.14%
$83,357 $147,840
Oct 12, 1 AM $14.14
+0.21%
$83,239 $148,294
Oct 12, 12 AM $14.11
+0.07%
$83,063 $147,468
Oct 11, 11 PM $14.11
+0.14%
$83,063 $148,273
Oct 11, 10 PM $14.11
+0.14%
$83,063 $147,530
Oct 11, 9 PM $14.09
-0.14%
$82,945 $145,437
Oct 11, 8 PM $14.09
+0.00%
$82,945 $146,288
Oct 11, 7 PM $14.1
+0.28%
$83,004 $148,237
Oct 11, 6 PM $14.08
-0.07%
$82,886 $147,368
Oct 11, 5 PM $14.11
+0.07%
$83,063 $146,890
Oct 11, 4 PM $14.11
+0.14%
$83,063 $146,797
Oct 11, 3 PM $14.09
+0.00%
$82,945 $146,954
Oct 11, 2 PM $14.1
+0.07%
$83,004 $145,907
Oct 11, 1 PM $14.1
+0.00%
$83,004 $148,965
Oct 11, 12 PM $14.06
-0.35%
$82,768 $149,360
Oct 11, 11 AM $14.11
+0.36%
$83,063 $149,620
Oct 11, 10 AM $14.11
+0.00%
$83,063 $148,395
Oct 11, 9 AM $14.09
+0.00%
$82,945 $148,492
Oct 11, 8 AM $14.09
+0.00%
$82,945 $149,750
Oct 11, 7 AM $14.11
+0.07%
$83,063 $151,421
Oct 11, 6 AM $14.09
-0.14%
$82,945 $151,261
Oct 11, 5 AM $14.11
+0.07%
$83,063 $151,805
Oct 11, 4 AM $14.11
-0.07%
$83,063 $151,340
Oct 11, 3 AM $14.12
+0.00%
$83,122 $151,387
Oct 11, 2 AM $14.12
+0.07%
$83,122 $152,564
Oct 11, 1 AM $14.11
+0.07%
$83,063 $152,048
Oct 11, 12 AM $14.1
-0.07%
$83,004 $152,885
Oct 10, 11 PM $14.11
+0.00%
$83,063 $151,500
Oct 10, 10 PM $14.12
+0.00%
$83,122 $152,933
Oct 10, 9 PM $14.1
-0.14%
$83,004 $156,353
Oct 10, 8 PM $14.11
-0.07%
$83,063 $155,628
Oct 10, 7 PM $14.11
+0.07%
$83,063 $153,428