Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 6
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 19.97
+0.00%
$ 124,242 $ 748,785
9:55 PM $ 19.97
+0.00%
$ 124,242 $ 748,884
9:54 PM $ 19.96
+0.00%
$ 124,169 $ 748,884
9:53 PM $ 19.96
+0.00%
$ 124,169 $ 748,932
9:52 PM $ 19.95
-0.01%
$ 124,169 $ 748,932
9:51 PM $ 19.96
+0.00%
$ 124,169 $ 749,305
9:50 PM $ 19.96
-0.01%
$ 124,169 $ 749,281
9:49 PM $ 19.89
+0.00%
$ 123,771 $ 749,331
9:48 PM $ 19.89
+0.00%
$ 123,771 $ 749,331
9:47 PM $ 19.9
+0.09%
$ 123,771 $ 748,864
9:46 PM $ 19.88
+0.00%
$ 123,771 $ 748,864
9:45 PM $ 19.87
+0.01%
$ 123,771 $ 748,628
9:44 PM $ 19.89
+0.00%
$ 123,772 $ 748,628
9:43 PM $ 19.9
+0.00%
$ 123,772 $ 748,667
9:42 PM $ 19.9
+0.00%
$ 123,772 $ 748,667
9:41 PM $ 19.9
+0.00%
$ 123,772 $ 748,927
9:40 PM $ 19.9
+0.00%
$ 123,772 $ 748,666
9:39 PM $ 19.87
+0.00%
$ 123,651 $ 748,666
9:38 PM $ 19.87
+0.00%
$ 123,651 $ 748,675
9:37 PM $ 19.87
+0.00%
$ 123,651 $ 748,675
9:36 PM $ 19.87
+0.00%
$ 123,651 $ 748,745
9:35 PM $ 19.87
-0.02%
$ 123,651 $ 748,798
9:34 PM $ 19.88
+0.00%
$ 123,706 $ 748,838
9:33 PM $ 19.88
+0.00%
$ 123,706 $ 748,838
9:32 PM $ 19.88
+0.02%
$ 123,706 $ 748,780
9:31 PM $ 19.88
+0.00%
$ 123,706 $ 748,714
9:30 PM $ 19.88
+0.00%
$ 123,706 $ 748,714
9:29 PM $ 19.92
+0.00%
$ 123,919 $ 748,556
9:28 PM $ 19.91
+0.00%
$ 123,919 $ 748,584
9:27 PM $ 19.92
+0.00%
$ 123,919 $ 748,584
9:26 PM $ 19.92
+0.00%
$ 123,919 $ 748,463
9:25 PM $ 19.92
+0.02%
$ 123,919 $ 748,589
9:24 PM $ 19.89
+0.00%
$ 123,738 $ 748,753
9:23 PM $ 19.89
+0.00%
$ 123,738 $ 748,753
9:22 PM $ 19.89
+0.02%
$ 123,738 $ 748,822
9:21 PM $ 19.89
+0.00%
$ 123,738 $ 748,822
9:20 PM $ 19.89
+0.00%
$ 123,738 $ 748,787
9:19 PM $ 19.91
+0.00%
$ 123,855 $ 748,787
9:18 PM $ 19.91
+0.00%
$ 123,855 $ 748,739
9:17 PM $ 19.91
+0.01%
$ 123,855 $ 748,691
9:16 PM $ 19.91
+0.00%
$ 123,855 $ 748,623
9:15 PM $ 19.91
+0.02%
$ 123,855 $ 748,623
9:14 PM $ 19.87
+0.00%
$ 123,596 $ 748,630
9:13 PM $ 19.87
+0.00%
$ 123,596 $ 748,645
9:12 PM $ 19.86
-0.03%
$ 123,596 $ 748,645
9:11 PM $ 19.87
+0.00%
$ 123,596 $ 748,718
9:10 PM $ 19.87
+0.00%
$ 123,596 $ 748,687
9:09 PM $ 19.87
+0.00%
$ 123,600 $ 748,532
9:08 PM $ 19.87
+0.00%
$ 123,600 $ 748,532
9:07 PM $ 19.87
+0.02%
$ 123,600 $ 748,498