Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 AM | $20.89 | +0.07% | ||
| Jun 22, 9 AM | $20.87 | -0.15% | ||
| Jun 22, 8 AM | $20.91 | +0.00% | ||
| Jun 22, 7 AM | $20.91 | +0.09% | ||
| Jun 22, 6 AM | $20.89 | +0.16% | ||
| Jun 22, 5 AM | $20.88 | -0.04% | ||
| Jun 22, 4 AM | $20.87 | -1.07% | ||
| Jun 22, 3 AM | $21.1 | -0.03% | ||
| Jun 22, 2 AM | $21.1 | -0.25% | ||
| Jun 22, 1 AM | $21.16 | +0.72% | ||
| Jun 22, 12 AM | $21 | -0.83% | ||
| Jun 21, 11 PM | $21.18 | -0.35% | ||
| Jun 21, 10 PM | $21.26 | -0.05% | ||
| Jun 21, 9 PM | $21.27 | -0.21% | ||
| Jun 21, 8 PM | $21.31 | +0.35% | ||
| Jun 21, 7 PM | $21.24 | -0.07% | ||
| Jun 21, 6 PM | $21.26 | -0.09% | ||
| Jun 21, 5 PM | $21.25 | -0.07% | ||
| Jun 21, 4 PM | $21.28 | +0.17% | ||
| Jun 21, 3 PM | $21.29 | +0.07% | ||
| Jun 21, 2 PM | $21.28 | +0.03% | ||
| Jun 21, 1 PM | $21.26 | -0.10% | ||
| Jun 21, 12 PM | $21.25 | +0.03% | ||
| Jun 21, 11 AM | $21.25 | +0.00% | ||
| Jun 21, 10 AM | $21.24 | -0.29% | ||
| Jun 21, 9 AM | $21.29 | -0.02% | ||
| Jun 21, 8 AM | $21.27 | -0.01% | ||
| Jun 21, 7 AM | $21.25 | -0.09% | ||
| Jun 21, 6 AM | $21.31 | +0.31% | ||
| Jun 21, 5 AM | $21.27 | -0.17% | ||
| Jun 21, 4 AM | $21.28 | +0.07% | ||
| Jun 21, 3 AM | $21.28 | -0.07% | ||
| Jun 21, 2 AM | $21.3 | +0.25% | ||
| Jun 21, 1 AM | $21.26 | +0.06% | ||
| Jun 21, 12 AM | $21.25 | -0.19% | ||
| Jun 20, 11 PM | $21.26 | +0.04% | ||
| Jun 20, 10 PM | $21.25 | -0.21% | ||
| Jun 20, 9 PM | $21.27 | +0.05% | ||
| Jun 20, 8 PM | $21.26 | -0.04% | ||
| Jun 20, 7 PM | $21.27 | +0.12% | ||
| Jun 20, 6 PM | $21.28 | +0.08% | ||
| Jun 20, 5 PM | $21.26 | -0.14% | ||
| Jun 20, 4 PM | $21.26 | +0.09% | ||
| Jun 20, 3 PM | $21.28 | +0.05% | ||
| Jun 20, 2 PM | $21.25 | -0.08% | ||
| Jun 20, 1 PM | $21.29 | +0.12% | ||
| Jun 20, 12 PM | $21.27 | +0.11% | ||
| Jun 20, 11 AM | $21.25 | -0.08% | ||
| Jun 20, 10 AM | $21.28 | -0.09% | ||
| Jun 20, 9 AM | $21.26 | -0.16% | ||