Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 10 AM | $21.28 | -0.09% | ||
| Jun 20, 9 AM | $21.26 | -0.16% | ||
| Jun 20, 8 AM | $21.28 | +0.09% | ||
| Jun 20, 7 AM | $21.24 | -0.17% | ||
| Jun 20, 6 AM | $21.31 | +0.36% | ||
| Jun 20, 5 AM | $21.23 | -0.14% | ||
| Jun 20, 4 AM | $21.24 | -0.20% | ||
| Jun 20, 3 AM | $21.25 | +0.00% | ||
| Jun 20, 2 AM | $21.3 | -0.06% | ||
| Jun 20, 1 AM | $21.31 | +0.16% | ||
| Jun 20, 12 AM | $21.27 | -0.04% | ||
| Jun 19, 11 PM | $21.28 | +0.07% | ||
| Jun 19, 10 PM | $21.29 | +0.08% | ||
| Jun 19, 9 PM | $21.3 | +0.22% | ||
| Jun 19, 8 PM | $21.28 | +0.03% | ||
| Jun 19, 7 PM | $21.27 | +0.04% | ||
| Jun 19, 6 PM | $21.3 | -0.01% | ||
| Jun 19, 5 PM | $21.3 | +0.24% | ||
| Jun 19, 4 PM | $21.29 | +0.16% | ||
| Jun 19, 3 PM | $21.28 | -0.01% | ||
| Jun 19, 2 PM | $21.28 | -0.08% | ||
| Jun 19, 1 PM | $21.29 | +0.04% | ||
| Jun 19, 12 PM | $21.28 | +0.08% | ||
| Jun 19, 11 AM | $21.26 | -0.13% | ||
| Jun 19, 10 AM | $21.29 | +0.13% | ||
| Jun 19, 9 AM | $21.3 | -0.04% | ||
| Jun 19, 8 AM | $21.26 | +0.04% | ||
| Jun 19, 7 AM | $21.25 | -0.19% | ||
| Jun 19, 6 AM | $21.26 | -0.04% | ||
| Jun 19, 5 AM | $21.25 | -0.09% | ||
| Jun 19, 4 AM | $21.27 | -0.04% | ||
| Jun 19, 3 AM | $21.27 | +0.01% | ||
| Jun 19, 2 AM | $21.27 | +0.10% | ||
| Jun 19, 1 AM | $21.25 | -0.16% | ||
| Jun 19, 12 AM | $21.28 | +0.15% | ||
| Jun 18, 11 PM | $21.25 | +0.12% | ||
| Jun 18, 10 PM | $21.22 | -0.19% | ||
| Jun 18, 9 PM | $21.26 | -0.07% | ||
| Jun 18, 8 PM | $21.28 | -0.55% | ||
| Jun 18, 7 PM | $21.4 | +3.10% | ||
| Jun 18, 6 PM | $20.75 | -0.06% | ||
| Jun 18, 5 PM | $20.77 | +1.02% | ||
| Jun 18, 4 PM | $20.56 | +0.05% | ||
| Jun 18, 3 PM | $20.55 | -1.02% | ||
| Jun 18, 2 PM | $20.76 | +5.19% | ||
| Jun 18, 1 PM | $19.89 | -4.67% | ||
| Jun 18, 12 PM | $20.85 | +0.34% | ||
| Jun 18, 11 AM | $20.78 | -0.09% | ||
| Jun 18, 10 AM | $20.8 | -0.80% | ||
| Jun 18, 9 AM | $20.99 | +0.00% | ||