Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 18.84
-0.30%
$ 81,364 $ 768,469
Apr 17, 2 AM $ 18.87
-0.08%
$ 81,487 $ 768,369
Apr 17, 1 AM $ 18.88
+0.57%
$ 81,530 $ 768,879
Apr 17, 12 AM $ 18.77
+0.10%
$ 81,072 $ 769,788
Apr 16, 11 PM $ 18.78
-0.06%
$ 81,109 $ 766,765
Apr 16, 10 PM $ 18.79
-1.09%
$ 81,159 $ 766,759
Apr 16, 9 PM $ 19
-2.13%
$ 82,064 $ 767,422
Apr 16, 8 PM $ 19.42
-0.02%
$ 83,850 $ 765,610
Apr 16, 7 PM $ 19.42
-1.20%
$ 83,861 $ 766,872
Apr 16, 6 PM $ 19.66
-0.61%
$ 84,887 $ 769,228
Apr 16, 5 PM $ 19.78
+1.36%
$ 85,426 $ 770,654
Apr 16, 4 PM $ 19.52
+0.34%
$ 84,291 $ 775,246
Apr 16, 3 PM $ 19.45
+2.61%
$ 83,991 $ 786,803
Apr 16, 2 PM $ 18.95
+3.39%
$ 81,813 $ 785,276
Apr 16, 1 PM $ 18.31
-5.87%
$ 79,080 $ 789,178
Apr 16, 12 PM $ 19.46
-4.78%
$ 84,044 $ 798,152
Apr 16, 11 AM $ 20.38
-1.26%
$ 87,989 $ 796,511
Apr 16, 10 AM $ 20.66
+0.31%
$ 89,215 $ 796,734
Apr 16, 9 AM $ 20.37
+1.20%
$ 87,962 $ 794,831
Apr 16, 8 AM $ 20.14
+2.75%
$ 86,948 $ 792,313
Apr 16, 7 AM $ 19.59
-0.01%
$ 84,593 $ 791,138
Apr 16, 6 AM $ 19.58
-0.02%
$ 84,560 $ 790,012
Apr 16, 5 AM $ 19.53
+0.22%
$ 84,321 $ 791,283
Apr 16, 4 AM $ 19.48
+0.03%
$ 84,135 $ 792,010
Apr 16, 3 AM $ 19.48
-0.05%
$ 84,106 $ 792,571
Apr 16, 2 AM $ 19.49
+0.08%
$ 84,148 $ 792,119
Apr 16, 1 AM $ 19.47
-0.85%
$ 84,083 $ 793,132
Apr 16, 12 AM $ 19.64
+0.82%
$ 84,815 $ 793,142
Apr 15, 11 PM $ 19.47
+0.03%
$ 84,066 $ 794,908
Apr 15, 10 PM $ 19.46
+0.96%
$ 84,038 $ 795,580
Apr 15, 9 PM $ 19.27
-0.03%
$ 83,232 $ 794,902
Apr 15, 8 PM $ 19.28
+0.55%
$ 83,253 $ 794,199
Apr 15, 7 PM $ 19.18
+1.14%
$ 82,818 $ 790,810
Apr 15, 6 PM $ 18.96
+0.91%
$ 81,883 $ 794,009
Apr 15, 5 PM $ 18.79
+1.06%
$ 81,152 $ 789,142
Apr 15, 4 PM $ 18.6
-1.08%
$ 80,303 $ 784,776
Apr 15, 3 PM $ 18.79
+0.39%
$ 81,149 $ 779,919
Apr 15, 2 PM $ 18.71
+1.46%
$ 80,789 $ 779,536
Apr 15, 1 PM $ 18.44
+2.68%
$ 79,640 $ 796,957
Apr 15, 12 PM $ 17.93
+0.82%
$ 77,432 $ 791,909
Apr 15, 11 AM $ 17.75
+0.10%
$ 76,635 $ 790,629
Apr 15, 10 AM $ 17.68
-0.96%
$ 76,356 $ 788,670
Apr 15, 9 AM $ 17.81
-0.77%
$ 76,907 $ 788,496
Apr 15, 8 AM $ 17.95
+4.71%
$ 77,496 $ 787,484
Apr 15, 7 AM $ 17.15
-0.10%
$ 74,047 $ 779,800
Apr 15, 6 AM $ 17.17
+0.59%
$ 74,125 $ 780,291
Apr 15, 5 AM $ 17.06
-0.88%
$ 73,688 $ 778,808
Apr 15, 4 AM $ 17.22
-0.03%
$ 74,344 $ 779,098
Apr 15, 3 AM $ 17.22
-0.15%
$ 74,369 $ 779,156
Apr 15, 2 AM $ 17.25
-1.15%
$ 74,479 $ 780,137