Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 20.99
-2.16%
$ 132,942 $ 758,821
Jun 12, 2 PM $ 21.26
+3.34%
$ 134,668 $ 759,398
Jun 12, 1 PM $ 20.56
-0.49%
$ 130,212 $ 755,020
Jun 12, 12 PM $ 20.66
-1.90%
$ 130,859 $ 759,842
Jun 12, 11 AM $ 21.06
+0.44%
$ 133,392 $ 766,219
Jun 12, 10 AM $ 20.97
-0.53%
$ 132,814 $ 767,043
Jun 12, 9 AM $ 21.07
+0.09%
$ 133,472 $ 767,020
Jun 12, 8 AM $ 21.05
+2.18%
$ 133,346 $ 766,863
Jun 12, 7 AM $ 20.6
-0.64%
$ 130,497 $ 767,847
Jun 12, 6 AM $ 20.74
-0.95%
$ 131,333 $ 768,635
Jun 12, 5 AM $ 20.91
-0.95%
$ 132,451 $ 767,735
Jun 12, 4 AM $ 21.08
+0.09%
$ 133,518 $ 766,751
Jun 12, 3 AM $ 21.08
+0.03%
$ 133,502 $ 767,056
Jun 12, 2 AM $ 21.07
+0.05%
$ 133,459 $ 766,328
Jun 12, 1 AM $ 21.06
-0.29%
$ 133,390 $ 767,381
Jun 12, 12 AM $ 21.19
+0.27%
$ 134,231 $ 767,657
Jun 11, 11 PM $ 21.18
+0.55%
$ 134,165 $ 770,598
Jun 11, 10 PM $ 21.05
+1.49%
$ 133,326 $ 768,231
Jun 11, 9 PM $ 20.74
-0.08%
$ 131,371 $ 764,894
Jun 11, 8 PM $ 20.73
-0.26%
$ 131,277 $ 763,819
Jun 11, 7 PM $ 20.79
+0.83%
$ 131,666 $ 762,977
Jun 11, 6 PM $ 20.61
+1.42%
$ 130,572 $ 759,391
Jun 11, 5 PM $ 20.36
+2.66%
$ 128,950 $ 755,323
Jun 11, 4 PM $ 19.82
-0.68%
$ 125,508 $ 748,938
Jun 11, 3 PM $ 19.95
+0.48%
$ 126,369 $ 748,785
Jun 11, 2 PM $ 19.88
-0.84%
$ 125,912 $ 755,684
Jun 11, 1 PM $ 20.13
+1.00%
$ 127,482 $ 755,952
Jun 11, 12 PM $ 19.93
-1.04%
$ 126,225 $ 757,784
Jun 11, 11 AM $ 20.14
-0.40%
$ 127,557 $ 755,495
Jun 11, 10 AM $ 20.22
-0.37%
$ 128,068 $ 754,409
Jun 11, 9 AM $ 20.3
-0.16%
$ 128,596 $ 755,223
Jun 11, 8 AM $ 20.34
+1.69%
$ 128,803 $ 756,839
Jun 11, 7 AM $ 20
+0.94%
$ 126,664 $ 751,631
Jun 11, 6 AM $ 19.79
-0.14%
$ 125,378 $ 750,125
Jun 11, 5 AM $ 19.82
+0.25%
$ 125,555 $ 750,493
Jun 11, 4 AM $ 19.83
+0.21%
$ 125,596 $ 750,676
Jun 11, 3 AM $ 19.79
+0.06%
$ 125,333 $ 755,906
Jun 11, 2 AM $ 19.78
-0.16%
$ 125,253 $ 756,860
Jun 11, 1 AM $ 19.81
+2.40%
$ 125,450 $ 762,294
Jun 11, 12 AM $ 19.34
+1.09%
$ 122,504 $ 758,721
Jun 10, 11 PM $ 19.13
+0.17%
$ 121,179 $ 754,595
Jun 10, 10 PM $ 19.15
-0.77%
$ 121,322 $ 756,188
Jun 10, 9 PM $ 19.3
+0.05%
$ 122,268 $ 758,711
Jun 10, 8 PM $ 19.29
-1.12%
$ 122,209 $ 759,827
Jun 10, 7 PM $ 19.67
+0.12%
$ 124,575 $ 761,625
Jun 10, 6 PM $ 19.64
-1.94%
$ 124,421 $ 764,184
Jun 10, 5 PM $ 20.03
+0.54%
$ 126,886 $ 764,148
Jun 10, 4 PM $ 19.92
-0.05%
$ 126,190 $ 770,538
Jun 10, 3 PM $ 19.94
-1.96%
$ 126,282 $ 776,607
Jun 10, 2 PM $ 20.34
-0.24%
$ 128,812 $ 777,910