Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 17.15
-2.93%
$ 100,958 $ 110,541
Aug 5, 7 AM $ 17.65
-0.22%
$ 103,876 $ 111,972
Aug 5, 6 AM $ 17.68
+0.22%
$ 104,105 $ 112,023
Aug 5, 5 AM $ 17.64
+1.30%
$ 103,817 $ 112,737
Aug 5, 4 AM $ 17.39
-0.35%
$ 102,392 $ 111,631
Aug 5, 3 AM $ 17.44
-0.07%
$ 102,654 $ 112,604
Aug 5, 2 AM $ 17.49
+0.04%
$ 102,981 $ 112,662
Aug 5, 1 AM $ 17.48
+0.07%
$ 102,907 $ 112,483
Aug 5, 12 AM $ 17.48
+1.27%
$ 102,901 $ 111,323
Aug 4, 11 PM $ 17.26
+0.19%
$ 101,612 $ 110,010
Aug 4, 10 PM $ 17.25
+0.12%
$ 101,521 $ 109,985
Aug 4, 9 PM $ 17.24
+0.50%
$ 101,494 $ 109,621
Aug 4, 8 PM $ 17.16
-2.10%
$ 100,989 $ 109,686
Aug 4, 7 PM $ 17.55
+0.25%
$ 103,319 $ 110,401
Aug 4, 6 PM $ 17.59
+0.25%
$ 103,569 $ 110,252
Aug 4, 5 PM $ 17.57
+1.30%
$ 103,436 $ 112,043
Aug 4, 4 PM $ 17.34
+1.05%
$ 102,072 $ 110,852
Aug 4, 3 PM $ 17.15
+0.93%
$ 100,948 $ 111,369
Aug 4, 2 PM $ 16.95
+0.47%
$ 99,793 $ 111,909
Aug 4, 1 PM $ 16.86
+2.73%
$ 99,257 $ 113,264
Aug 4, 12 PM $ 16.45
+0.44%
$ 96,846 $ 113,307
Aug 4, 11 AM $ 16.41
-0.03%
$ 96,588 $ 112,900
Aug 4, 10 AM $ 16.4
+0.83%
$ 96,517 $ 113,318
Aug 4, 9 AM $ 16.23
-0.98%
$ 95,563 $ 112,544
Aug 4, 8 AM $ 16.43
+1.37%
$ 96,738 $ 112,465
Aug 4, 7 AM $ 16.19
-0.93%
$ 95,301 $ 111,940
Aug 4, 6 AM $ 16.34
+1.48%
$ 96,196 $ 112,963
Aug 4, 5 AM $ 16.09
+0.00%
$ 94,692 $ 111,484
Aug 4, 4 AM $ 16.08
+0.06%
$ 94,660 $ 111,348
Aug 4, 3 AM $ 16.07
-0.10%
$ 94,601 $ 110,192
Aug 4, 2 AM $ 16.08
-0.12%
$ 94,666 $ 111,744
Aug 4, 1 AM $ 16.09
-0.03%
$ 94,713 $ 111,709
Aug 4, 12 AM $ 16.09
+0.02%
$ 94,713 $ 112,337
Aug 3, 11 PM $ 16.1
+0.07%
$ 94,757 $ 112,221
Aug 3, 10 PM $ 16.09
-0.12%
$ 94,692 $ 111,635
Aug 3, 9 PM $ 16.11
+0.15%
$ 94,836 $ 112,518
Aug 3, 8 PM $ 16.08
+0.10%
$ 94,633 $ 112,196
Aug 3, 7 PM $ 16.08
-0.67%
$ 94,671 $ 111,932
Aug 3, 6 PM $ 16.19
+0.25%
$ 95,313 $ 112,843
Aug 3, 5 PM $ 16.15
+0.22%
$ 95,072 $ 111,325
Aug 3, 4 PM $ 16.12
+0.06%
$ 94,895 $ 111,944
Aug 3, 3 PM $ 16.11
-1.13%
$ 94,836 $ 111,340
Aug 3, 2 PM $ 16.28
+4.80%
$ 95,859 $ 110,724
Aug 3, 1 PM $ 15.5
+2.74%
$ 91,272 $ 104,596
Aug 3, 12 PM $ 15.08
-0.26%
$ 88,773 $ 99,844
Aug 3, 11 AM $ 15.1
-0.85%
$ 88,910 $ 100,874
Aug 3, 10 AM $ 15.29
-0.77%
$ 89,996 $ 101,965
Aug 3, 9 AM $ 15.38
+0.01%
$ 90,564 $ 102,505
Aug 3, 8 AM $ 15.31
+1.89%
$ 90,127 $ 102,122
Aug 3, 7 AM $ 15.04
-1.65%
$ 88,518 $ 101,372