Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 7 PM | $14.11 | +0.07% | ||
| Oct 10, 6 PM | $14.12 | +0.07% | ||
| Oct 10, 5 PM | $14.11 | +0.07% | ||
| Oct 10, 4 PM | $14.12 | +0.00% | ||
| Oct 10, 3 PM | $14.12 | +0.00% | ||
| Oct 10, 2 PM | $14.12 | +0.07% | ||
| Oct 10, 1 PM | $14.11 | +0.21% | ||
| Oct 10, 12 PM | $14.05 | -0.21% | ||
| Oct 10, 11 AM | $14.06 | +0.07% | ||
| Oct 10, 10 AM | $14.07 | -0.28% | ||
| Oct 10, 9 AM | $14.07 | +0.21% | ||
| Oct 10, 8 AM | $14.02 | -0.07% | ||
| Oct 10, 7 AM | $14.05 | +0.00% | ||
| Oct 10, 6 AM | $14.03 | -0.50% | ||
| Oct 10, 5 AM | $14.1 | +0.14% | ||
| Oct 10, 4 AM | $14.06 | +0.00% | ||
| Oct 10, 3 AM | $14.08 | -0.06% | ||
| Oct 10, 2 AM | $14.11 | +0.11% | ||
| Oct 10, 1 AM | $14.08 | -0.04% | ||
| Oct 10, 12 AM | $14.08 | -0.11% | ||
| Oct 9, 11 PM | $14.13 | +0.59% | ||
| Oct 9, 10 PM | $14.05 | +0.11% | ||
| Oct 9, 9 PM | $14.03 | -0.04% | ||
| Oct 9, 8 PM | $14.03 | -0.07% | ||
| Oct 9, 7 PM | $14.04 | +0.17% | ||
| Oct 9, 6 PM | $14.02 | -0.07% | ||
| Oct 9, 5 PM | $14.04 | +1.02% | ||
| Oct 9, 4 PM | $13.9 | +0.66% | ||
| Oct 9, 3 PM | $13.82 | -0.89% | ||
| Oct 9, 2 PM | $13.96 | +0.41% | ||
| Oct 9, 1 PM | $13.92 | -2.84% | ||
| Oct 9, 12 PM | $14.33 | +0.00% | ||
| Oct 9, 11 AM | $14.33 | -0.52% | ||
| Oct 9, 10 AM | $14.4 | -0.07% | ||
| Oct 9, 9 AM | $14.42 | +0.05% | ||
| Oct 9, 8 AM | $14.43 | -0.35% | ||
| Oct 9, 7 AM | $14.52 | +1.11% | ||
| Oct 9, 6 AM | $14.36 | +0.04% | ||
| Oct 9, 5 AM | $14.36 | +0.42% | ||
| Oct 9, 4 AM | $14.3 | +0.07% | ||
| Oct 9, 3 AM | $14.3 | +0.32% | ||
| Oct 9, 2 AM | $14.24 | -0.04% | ||
| Oct 9, 1 AM | $14.25 | +0.25% | ||
| Oct 9, 12 AM | $14.21 | -0.52% | ||
| Oct 8, 11 PM | $14.21 | +0.19% | ||
| Oct 8, 10 PM | $14.18 | -0.11% | ||
| Oct 8, 9 PM | $14.2 | +0.21% | ||
| Oct 8, 8 PM | $14.16 | -1.78% | ||
| Oct 8, 7 PM | $14.35 | +3.34% | ||
| Oct 8, 6 PM | $13.89 | +0.37% | ||