Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:45 PM | $ 19.99 | -0.02% | ||
| 10:44 PM | $ 20.01 | +0.00% | ||
| 10:43 PM | $ 20.01 | +0.00% | ||
| 10:42 PM | $ 20.01 | -0.01% | ||
| 10:41 PM | $ 20.01 | +0.00% | ||
| 10:40 PM | $ 20.01 | +0.01% | ||
| 10:39 PM | $ 20.02 | +0.00% | ||
| 10:38 PM | $ 20.02 | +0.00% | ||
| 10:37 PM | $ 20.02 | -0.01% | ||
| 10:36 PM | $ 20.03 | +0.00% | ||
| 10:35 PM | $ 20.02 | +0.00% | ||
| 10:34 PM | $ 20.01 | +0.00% | ||
| 10:33 PM | $ 20.01 | +0.00% | ||
| 10:32 PM | $ 20.01 | +0.00% | ||
| 10:31 PM | $ 20.01 | +0.00% | ||
| 10:30 PM | $ 20.01 | -0.01% | ||
| 10:29 PM | $ 20 | +0.00% | ||
| 10:28 PM | $ 20 | +0.00% | ||
| 10:27 PM | $ 20 | +0.04% | ||
| 10:26 PM | $ 20 | +0.00% | ||
| 10:25 PM | $ 20 | +0.01% | ||
| 10:24 PM | $ 19.99 | +0.00% | ||
| 10:23 PM | $ 19.99 | +0.00% | ||
| 10:22 PM | $ 19.99 | +0.01% | ||
| 10:21 PM | $ 19.99 | +0.00% | ||
| 10:20 PM | $ 19.99 | -0.03% | ||
| 10:19 PM | $ 19.96 | +0.00% | ||
| 10:18 PM | $ 19.96 | +0.00% | ||
| 10:17 PM | $ 19.96 | -0.02% | ||
| 10:16 PM | $ 19.96 | +0.00% | ||
| 10:15 PM | $ 19.96 | -0.02% | ||
| 10:14 PM | $ 19.97 | +0.00% | ||
| 10:13 PM | $ 19.97 | +0.00% | ||
| 10:12 PM | $ 19.97 | +0.01% | ||
| 10:11 PM | $ 19.96 | +0.00% | ||
| 10:10 PM | $ 19.96 | -0.02% | ||
| 10:09 PM | $ 20 | +0.00% | ||
| 10:08 PM | $ 20 | +0.00% | ||
| 10:07 PM | $ 19.99 | -0.02% | ||
| 10:06 PM | $ 20 | +0.00% | ||
| 10:05 PM | $ 20 | -0.01% | ||
| 10:04 PM | $ 19.96 | +0.00% | ||
| 10:03 PM | $ 19.95 | +0.00% | ||
| 10:02 PM | $ 19.95 | +0.00% | ||
| 10:01 PM | $ 19.96 | +0.00% | ||
| 10:00 PM | $ 19.96 | +0.02% | ||
| 9:59 PM | $ 19.97 | +0.00% | ||
| 9:58 PM | $ 19.97 | +0.00% | ||
| 9:57 PM | $ 19.98 | +0.01% | ||
| 9:56 PM | $ 19.97 | +0.00% | ||