Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:12 PM | $ 18.73 | +0.00% | ||
| 3:11 PM | $ 18.73 | +0.00% | ||
| 3:10 PM | $ 18.71 | +0.00% | ||
| 3:09 PM | $ 18.7 | +0.00% | ||
| 3:08 PM | $ 18.68 | +0.00% | ||
| 3:07 PM | $ 18.7 | +0.00% | ||
| 3:06 PM | $ 18.7 | +0.00% | ||
| 3:05 PM | $ 18.7 | +0.00% | ||
| 3:04 PM | $ 18.71 | +0.00% | ||
| 3:03 PM | $ 18.72 | -0.27% | ||
| 3:02 PM | $ 18.78 | +0.00% | ||
| 3:01 PM | $ 18.78 | +0.00% | ||
| 3:00 PM | $ 18.79 | +0.00% | ||
| 2:59 PM | $ 18.76 | +0.00% | ||
| 2:58 PM | $ 18.75 | -0.12% | ||
| 2:57 PM | $ 18.78 | +0.00% | ||
| 2:56 PM | $ 18.78 | +0.00% | ||
| 2:55 PM | $ 18.78 | +0.00% | ||
| 2:54 PM | $ 18.76 | +0.00% | ||
| 2:53 PM | $ 18.78 | +0.06% | ||
| 2:52 PM | $ 18.75 | +0.00% | ||
| 2:51 PM | $ 18.75 | +0.00% | ||
| 2:50 PM | $ 18.72 | +0.00% | ||
| 2:49 PM | $ 18.74 | +0.00% | ||
| 2:48 PM | $ 18.72 | +0.21% | ||
| 2:47 PM | $ 18.67 | +0.00% | ||
| 2:46 PM | $ 18.72 | +0.00% | ||
| 2:45 PM | $ 18.71 | +0.00% | ||
| 2:44 PM | $ 18.72 | +0.00% | ||
| 2:43 PM | $ 18.7 | +0.06% | ||
| 2:42 PM | $ 18.66 | +0.00% | ||
| 2:41 PM | $ 18.69 | +0.00% | ||
| 2:40 PM | $ 18.68 | +0.00% | ||
| 2:39 PM | $ 18.67 | +0.00% | ||
| 2:38 PM | $ 18.63 | -0.33% | ||
| 2:37 PM | $ 18.71 | +0.00% | ||
| 2:36 PM | $ 18.7 | +0.00% | ||
| 2:35 PM | $ 18.67 | +0.00% | ||
| 2:34 PM | $ 18.78 | +0.00% | ||
| 2:33 PM | $ 18.77 | -0.27% | ||
| 2:32 PM | $ 18.85 | +0.00% | ||
| 2:31 PM | $ 18.84 | +0.00% | ||
| 2:30 PM | $ 18.84 | +0.00% | ||
| 2:29 PM | $ 18.83 | +0.00% | ||
| 2:28 PM | $ 18.83 | +0.06% | ||
| 2:27 PM | $ 18.74 | +0.00% | ||
| 2:26 PM | $ 18.73 | +0.00% | ||
| 2:25 PM | $ 18.72 | +0.00% | ||
| 2:24 PM | $ 18.7 | +0.00% | ||
| 2:23 PM | $ 18.66 | -0.39% | ||