Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $25.25
-0.71%
$159,794 $717,449
May 30, 10 PM $25.43
+0.12%
$160,937 $716,395
May 30, 9 PM $25.42
+0.10%
$160,900 $715,744
May 30, 8 PM $25.4
-0.17%
$160,734 $718,304
May 30, 7 PM $25.38
-0.19%
$160,641 $719,203
May 30, 6 PM $25.42
+0.01%
$160,889 $719,690
May 30, 5 PM $25.42
+0.29%
$160,920 $722,866
May 30, 4 PM $25.35
-0.31%
$160,447 $721,010
May 30, 3 PM $25.45
+0.17%
$161,104 $721,469
May 30, 2 PM $25.41
+0.01%
$160,832 $727,823
May 30, 1 PM $25.43
+0.14%
$160,966 $739,361
May 30, 12 PM $25.41
+0.00%
$160,846 $743,224
May 30, 11 AM $25.41
-0.08%
$160,849 $735,008
May 30, 10 AM $25.43
+0.03%
$160,983 $747,439
May 30, 9 AM $25.41
-0.12%
$160,837 $747,973
May 30, 8 AM $25.44
+0.08%
$161,028 $748,374
May 30, 7 AM $25.45
+0.14%
$161,073 $752,453
May 30, 6 AM $25.41
-0.20%
$160,840 $752,417
May 30, 5 AM $25.46
+0.11%
$161,170 $753,344
May 30, 4 AM $25.43
+0.15%
$160,953 $752,934
May 30, 3 AM $25.39
-0.21%
$160,715 $753,274
May 30, 2 AM $25.43
+0.06%
$160,953 $753,205
May 30, 1 AM $25.42
-0.05%
$160,914 $752,712
May 30, 12 AM $25.46
+0.08%
$161,169 $756,826
May 29, 11 PM $25.42
-0.04%
$166,077 $757,603
May 29, 10 PM $25.43
-0.02%
$166,142 $759,026
May 29, 9 PM $25.48
-0.70%
$166,442 $760,254
May 29, 8 PM $25.65
+0.64%
$167,607 $759,410
May 29, 7 PM $25.49
+2.04%
$166,545 $760,072
May 29, 6 PM $25.01
-0.92%
$163,413 $785,933
May 29, 5 PM $25.24
-0.05%
$164,924 $787,116
May 29, 4 PM $25.25
-0.47%
$165,000 $788,918
May 29, 3 PM $25.4
+1.13%
$165,972 $787,628
May 29, 2 PM $25.12
-0.53%
$164,128 $789,457
May 29, 1 PM $25.26
-4.80%
$165,011 $791,970
May 29, 12 PM $26.56
-0.77%
$173,538 $795,867
May 29, 11 AM $26.77
-1.19%
$174,882 $798,299
May 29, 10 AM $27.09
-1.15%
$176,981 $787,891
May 29, 9 AM $27.37
+0.63%
$178,807 $789,366
May 29, 8 AM $27.11
-1.90%
$177,144 $788,717
May 29, 7 AM $27.64
+0.03%
$180,580 $787,038
May 29, 6 AM $27.63
+1.97%
$180,521 $787,921
May 29, 5 AM $27.12
+0.02%
$177,192 $786,203
May 29, 4 AM $27.12
+0.67%
$177,211 $788,170
May 29, 3 AM $26.96
-0.09%
$176,134 $791,660
May 29, 2 AM $26.94
+0.06%
$176,043 $794,239
May 29, 1 AM $26.93
-0.07%
$175,941 $794,316
May 29, 12 AM $26.95
-0.06%
$176,067 $789,819
May 28, 11 PM $26.97
+0.57%
$176,197 $790,773
May 28, 10 PM $26.8
-0.58%
$175,102 $791,008