Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 7 PM | $26.59 | +0.15% | ||
| May 24, 6 PM | $26.55 | -0.02% | ||
| May 24, 5 PM | $26.56 | -0.14% | ||
| May 24, 4 PM | $26.57 | -0.06% | ||
| May 24, 3 PM | $26.56 | -0.12% | ||
| May 24, 2 PM | $26.51 | -0.32% | ||
| May 24, 1 PM | $26.54 | -0.11% | ||
| May 24, 12 PM | $26.6 | +0.03% | ||
| May 24, 11 AM | $26.59 | +0.04% | ||
| May 24, 10 AM | $26.58 | +1.51% | ||
| May 24, 9 AM | $26.17 | +0.00% | ||
| May 24, 8 AM | $26.19 | +0.80% | ||
| May 24, 7 AM | $25.98 | +0.02% | ||
| May 24, 6 AM | $25.97 | -0.04% | ||
| May 24, 5 AM | $25.98 | +0.05% | ||
| May 24, 4 AM | $25.96 | -0.03% | ||
| May 24, 3 AM | $25.97 | +0.00% | ||
| May 24, 2 AM | $25.97 | +0.04% | ||
| May 24, 1 AM | $25.96 | -0.03% | ||
| May 24, 12 AM | $25.97 | +0.00% | ||
| May 23, 11 PM | $25.96 | +0.00% | ||
| May 23, 10 PM | $25.96 | -0.01% | ||
| May 23, 9 PM | $25.96 | -0.05% | ||
| May 23, 8 PM | $25.97 | +0.05% | ||
| May 23, 7 PM | $25.97 | +0.00% | ||
| May 23, 6 PM | $25.97 | -0.01% | ||
| May 23, 5 PM | $25.98 | +0.04% | ||
| May 23, 4 PM | $25.97 | +0.05% | ||
| May 23, 3 PM | $25.96 | -0.01% | ||
| May 23, 2 PM | $25.96 | -0.04% | ||
| May 23, 1 PM | $25.97 | -0.02% | ||
| May 23, 12 PM | $25.97 | +0.01% | ||
| May 23, 11 AM | $25.97 | -0.04% | ||
| May 23, 10 AM | $25.99 | +0.01% | ||
| May 23, 9 AM | $26 | +0.04% | ||
| May 23, 8 AM | $25.98 | +0.02% | ||
| May 23, 7 AM | $25.97 | -0.03% | ||
| May 23, 6 AM | $25.97 | -0.01% | ||
| May 23, 5 AM | $25.97 | -0.22% | ||
| May 23, 4 AM | $26.03 | -0.56% | ||
| May 23, 3 AM | $26.13 | +0.53% | ||
| May 23, 2 AM | $26 | +0.06% | ||
| May 23, 1 AM | $25.99 | +0.00% | ||
| May 23, 12 AM | $25.99 | -0.04% | ||
| May 22, 11 PM | $25.98 | -0.11% | ||
| May 22, 10 PM | $26.01 | -0.77% | ||
| May 22, 9 PM | $26.22 | -0.73% | ||
| May 22, 8 PM | $26.44 | +0.31% | ||
| May 22, 7 PM | $26.23 | +0.37% | ||
| May 22, 6 PM | $26.17 | -0.33% | ||