Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $16.92
+0.15%
$88,369 $735,462
May 20, 4 PM $16.89
+0.41%
$88,233 $736,235
May 20, 3 PM $16.82
-0.22%
$87,871 $739,019
May 20, 2 PM $16.86
+5.12%
$88,065 $737,254
May 20, 1 PM $16.04
-0.86%
$83,775 $731,182
May 20, 12 PM $16.18
-0.25%
$84,499 $737,209
May 20, 11 AM $16.2
-0.04%
$84,628 $739,048
May 20, 10 AM $16.21
-0.09%
$84,666 $740,630
May 20, 9 AM $16.22
-0.12%
$84,741 $741,131
May 20, 8 AM $16.2
+1.93%
$84,628 $742,548
May 20, 7 AM $15.89
-0.10%
$83,025 $737,629
May 20, 6 AM $15.91
-0.02%
$83,109 $736,217
May 20, 5 AM $15.82
+0.26%
$82,649 $734,672
May 20, 4 AM $15.78
-0.17%
$82,434 $735,905
May 20, 3 AM $15.81
+0.21%
$106,516 $736,621
May 20, 2 AM $15.77
-0.01%
$106,293 $737,164
May 20, 1 AM $15.78
+0.08%
$106,301 $737,045
May 20, 12 AM $15.76
-1.05%
$106,215 $737,289
May 19, 11 PM $15.93
+0.11%
$107,342 $736,935
May 19, 10 PM $15.92
+0.15%
$107,297 $737,896
May 19, 9 PM $15.9
-0.21%
$107,135 $738,501
May 19, 8 PM $15.93
-1.51%
$107,360 $738,589
May 19, 7 PM $16.18
-0.82%
$109,001 $738,652
May 19, 6 PM $16.31
+0.73%
$109,898 $742,881
May 19, 5 PM $16.19
-0.56%
$109,081 $740,744
May 19, 4 PM $16.28
+2.49%
$109,721 $739,873
May 19, 3 PM $15.89
+0.92%
$107,058 $736,983
May 19, 2 PM $15.68
-1.75%
$105,636 $734,706
May 19, 1 PM $16.02
-1.40%
$107,961 $740,836
May 19, 12 PM $16.25
-0.60%
$109,506 $743,044
May 19, 11 AM $16.35
-0.10%
$110,166 $743,445
May 19, 10 AM $16.37
+0.14%
$110,276 $743,768
May 19, 9 AM $16.34
-1.37%
$110,123 $744,413
May 19, 8 AM $16.57
-0.51%
$111,655 $742,531
May 19, 7 AM $16.65
+0.03%
$112,226 $746,073
May 19, 6 AM $16.65
+0.18%
$112,194 $746,502
May 19, 5 AM $16.63
+0.25%
$112,037 $748,316
May 19, 4 AM $16.58
-0.48%
$111,754 $746,251
May 19, 3 AM $16.67
-0.10%
$112,349 $745,283
May 19, 2 AM $16.69
-0.15%
$112,462 $744,607
May 19, 1 AM $16.69
-0.59%
$112,462 $744,343
May 19, 12 AM $16.79
+1.03%
$113,125 $744,178
May 18, 11 PM $16.65
-0.11%
$112,194 $745,203
May 18, 10 PM $16.67
+0.98%
$112,317 $745,889
May 18, 9 PM $16.51
-0.20%
$111,220 $745,301
May 18, 8 PM $16.54
-0.02%
$111,448 $743,896
May 18, 7 PM $16.54
+2.31%
$111,471 $743,818
May 18, 6 PM $16.17
-0.45%
$108,956 $738,786
May 18, 5 PM $16.24
+0.47%
$109,447 $739,750
May 18, 4 PM $16.17
-0.51%
$108,930 $738,528