Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 4 PM | $16.17 | -0.51% | ||
| May 18, 3 PM | $16.25 | -0.82% | ||
| May 18, 2 PM | $16.4 | -2.71% | ||
| May 18, 1 PM | $16.85 | -6.20% | ||
| May 18, 12 PM | $17.94 | +0.82% | ||
| May 18, 11 AM | $17.8 | +0.21% | ||
| May 18, 10 AM | $17.78 | -0.70% | ||
| May 18, 9 AM | $17.9 | -0.09% | ||
| May 18, 8 AM | $17.92 | +1.94% | ||
| May 18, 7 AM | $17.58 | +0.00% | ||
| May 18, 6 AM | $17.57 | +0.32% | ||
| May 18, 5 AM | $17.51 | -0.25% | ||
| May 18, 4 AM | $17.56 | +0.18% | ||
| May 18, 3 AM | $17.53 | -0.37% | ||
| May 18, 2 AM | $17.59 | +0.23% | ||
| May 18, 1 AM | $17.56 | +0.16% | ||
| May 18, 12 AM | $17.53 | -2.23% | ||
| May 17, 11 PM | $17.93 | -0.09% | ||
| May 17, 10 PM | $17.95 | +0.14% | ||
| May 17, 9 PM | $17.92 | -0.05% | ||
| May 17, 8 PM | $17.92 | +0.01% | ||
| May 17, 7 PM | $17.97 | +0.14% | ||
| May 17, 6 PM | $17.94 | +0.14% | ||
| May 17, 5 PM | $17.91 | -0.05% | ||
| May 17, 4 PM | $17.93 | -0.09% | ||
| May 17, 3 PM | $17.97 | +0.11% | ||
| May 17, 2 PM | $17.95 | +0.23% | ||
| May 17, 1 PM | $17.9 | -0.10% | ||
| May 17, 12 PM | $17.92 | +0.00% | ||
| May 17, 11 AM | $17.92 | -0.14% | ||
| May 17, 10 AM | $17.95 | +0.14% | ||
| May 17, 9 AM | $17.94 | -0.04% | ||
| May 17, 8 AM | $17.95 | +0.05% | ||
| May 17, 7 AM | $17.94 | +0.10% | ||
| May 17, 6 AM | $17.92 | -0.05% | ||
| May 17, 5 AM | $17.93 | -0.01% | ||
| May 17, 4 AM | $17.93 | +0.10% | ||
| May 17, 3 AM | $17.91 | +0.00% | ||
| May 17, 2 AM | $17.91 | -0.24% | ||
| May 17, 1 AM | $17.96 | +0.19% | ||
| May 17, 12 AM | $17.94 | +0.10% | ||
| May 16, 11 PM | $17.94 | -0.10% | ||
| May 16, 10 PM | $17.96 | +0.24% | ||
| May 16, 9 PM | $17.91 | +0.05% | ||
| May 16, 8 PM | $17.9 | -0.09% | ||
| May 16, 7 PM | $17.95 | +0.10% | ||
| May 16, 6 PM | $17.93 | +0.05% | ||
| May 16, 5 PM | $17.92 | -0.10% | ||
| May 16, 4 PM | $17.94 | +0.14% | ||
| May 16, 3 PM | $17.91 | -0.01% | ||