Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 19.94
-1.96%
$ 126,282 $ 776,607
Jun 10, 2 PM $ 20.34
-0.24%
$ 128,812 $ 777,910
Jun 10, 1 PM $ 20.48
+4.38%
$ 129,710 $ 784,159
Jun 10, 12 PM $ 19.61
+3.10%
$ 124,217 $ 783,045
Jun 10, 11 AM $ 19
-1.19%
$ 120,329 $ 777,881
Jun 10, 10 AM $ 19.2
-0.13%
$ 121,630 $ 778,252
Jun 10, 9 AM $ 19.22
+0.10%
$ 121,745 $ 779,390
Jun 10, 8 AM $ 19.2
-1.13%
$ 121,626 $ 778,249
Jun 10, 7 AM $ 19.42
+0.02%
$ 123,017 $ 778,802
Jun 10, 6 AM $ 19.42
+0.46%
$ 122,987 $ 779,091
Jun 10, 5 AM $ 19.34
+0.14%
$ 122,473 $ 778,727
Jun 10, 4 AM $ 19.31
-1.57%
$ 122,328 $ 778,167
Jun 10, 3 AM $ 19.62
+0.12%
$ 124,284 $ 774,575
Jun 10, 2 AM $ 19.6
-0.87%
$ 124,137 $ 774,615
Jun 10, 1 AM $ 19.77
+0.19%
$ 125,231 $ 768,232
Jun 10, 12 AM $ 19.77
+0.06%
$ 125,242 $ 767,668
Jun 9, 11 PM $ 19.79
+0.16%
$ 125,371 $ 768,041
Jun 9, 10 PM $ 19.74
-0.20%
$ 125,019 $ 767,256
Jun 9, 9 PM $ 19.76
-1.08%
$ 125,170 $ 765,746
Jun 9, 8 PM $ 19.98
+2.33%
$ 126,532 $ 765,470
Jun 9, 7 PM $ 19.52
-0.53%
$ 123,646 $ 763,530
Jun 9, 6 PM $ 19.63
+1.17%
$ 124,309 $ 763,041
Jun 9, 5 PM $ 19.4
+2.85%
$ 122,864 $ 762,614
Jun 9, 4 PM $ 18.56
-3.88%
$ 117,578 $ 754,657
Jun 9, 3 PM $ 19.64
-5.29%
$ 124,423 $ 750,935
Jun 9, 2 PM $ 20.74
-6.23%
$ 131,373 $ 746,431
Jun 9, 1 PM $ 22.12
-0.68%
$ 140,104 $ 748,552
Jun 9, 12 PM $ 22.29
-0.54%
$ 141,163 $ 747,870
Jun 9, 11 AM $ 22.42
+0.53%
$ 141,981 $ 748,758
Jun 9, 10 AM $ 22.29
-0.56%
$ 141,176 $ 750,952
Jun 9, 9 AM $ 22.41
+0.57%
$ 141,973 $ 751,442
Jun 9, 8 AM $ 22.29
+0.58%
$ 141,167 $ 750,880
Jun 9, 7 AM $ 22.15
-0.02%
$ 140,307 $ 753,747
Jun 9, 6 AM $ 22.13
-0.02%
$ 140,179 $ 754,164
Jun 9, 5 AM $ 22.1
+0.00%
$ 140,009 $ 755,888
Jun 9, 4 AM $ 22.13
+0.55%
$ 140,154 $ 760,891
Jun 9, 3 AM $ 22.01
+1.07%
$ 139,383 $ 760,112
Jun 9, 2 AM $ 21.77
-0.01%
$ 137,913 $ 758,891
Jun 9, 1 AM $ 21.78
+0.13%
$ 137,931 $ 760,684
Jun 9, 12 AM $ 21.75
+0.02%
$ 137,758 $ 768,047
Jun 8, 11 PM $ 21.75
+0.15%
$ 137,734 $ 772,749
Jun 8, 10 PM $ 21.71
-0.11%
$ 137,526 $ 773,254
Jun 8, 9 PM $ 21.74
+0.35%
$ 137,699 $ 773,715
Jun 8, 8 PM $ 21.66
-0.90%
$ 137,221 $ 774,113
Jun 8, 7 PM $ 21.86
-1.85%
$ 138,470 $ 772,701
Jun 8, 6 PM $ 22.27
-1.67%
$ 141,076 $ 769,122
Jun 8, 5 PM $ 22.65
+0.88%
$ 143,445 $ 770,186
Jun 8, 4 PM $ 22.41
+1.02%
$ 141,950 $ 767,842
Jun 8, 3 PM $ 22.18
-1.22%
$ 140,504 $ 764,434
Jun 8, 2 PM $ 22.43
+3.13%
$ 142,092 $ 761,520