Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 AM | $ 15.04 | -1.65% | ||
| Aug 3, 6 AM | $ 15.29 | -0.34% | ||
| Aug 3, 5 AM | $ 15.31 | -0.57% | ||
| Aug 3, 4 AM | $ 15.38 | -0.23% | ||
| Aug 3, 3 AM | $ 15.4 | +0.35% | ||
| Aug 3, 2 AM | $ 15.34 | +0.95% | ||
| Aug 3, 1 AM | $ 15.2 | +0.20% | ||
| Aug 3, 12 AM | $ 15.17 | +1.84% | ||
| Aug 2, 11 PM | $ 14.9 | +0.38% | ||
| Aug 2, 10 PM | $ 14.84 | +0.02% | ||
| Aug 2, 9 PM | $ 14.85 | -0.05% | ||
| Aug 2, 8 PM | $ 14.84 | +0.23% | ||
| Aug 2, 7 PM | $ 14.81 | -0.13% | ||
| Aug 2, 6 PM | $ 14.85 | +0.28% | ||
| Aug 2, 5 PM | $ 14.81 | -0.25% | ||
| Aug 2, 4 PM | $ 14.83 | -0.05% | ||
| Aug 2, 3 PM | $ 14.85 | +0.15% | ||
| Aug 2, 2 PM | $ 14.83 | -0.11% | ||
| Aug 2, 1 PM | $ 14.86 | +0.34% | ||
| Aug 2, 12 PM | $ 14.84 | -0.04% | ||
| Aug 2, 11 AM | $ 14.85 | +0.08% | ||
| Aug 2, 10 AM | $ 14.84 | +0.12% | ||
| Aug 2, 9 AM | $ 14.81 | -0.15% | ||
| Aug 2, 8 AM | $ 14.82 | -0.27% | ||
| Aug 2, 7 AM | $ 14.85 | +0.09% | ||
| Aug 2, 6 AM | $ 14.84 | +0.12% | ||
| Aug 2, 5 AM | $ 14.83 | -0.13% | ||
| Aug 2, 4 AM | $ 14.85 | +0.26% | ||
| Aug 2, 3 AM | $ 14.81 | -0.13% | ||
| Aug 2, 2 AM | $ 14.83 | -0.13% | ||
| Aug 2, 1 AM | $ 14.86 | +0.19% | ||
| Aug 2, 12 AM | $ 14.82 | -0.11% | ||
| Aug 1, 11 PM | $ 14.81 | -0.04% | ||
| Aug 1, 10 PM | $ 14.83 | -0.09% | ||
| Aug 1, 9 PM | $ 14.83 | +0.03% | ||
| Aug 1, 8 PM | $ 14.84 | -0.13% | ||
| Aug 1, 7 PM | $ 14.83 | -0.19% | ||
| Aug 1, 6 PM | $ 14.85 | +0.06% | ||
| Aug 1, 5 PM | $ 14.83 | -0.02% | ||
| Aug 1, 4 PM | $ 14.84 | +0.06% | ||
| Aug 1, 3 PM | $ 14.82 | -0.01% | ||
| Aug 1, 2 PM | $ 14.82 | -0.13% | ||
| Aug 1, 1 PM | $ 14.84 | +0.07% | ||
| Aug 1, 12 PM | $ 14.82 | -0.25% | ||
| Aug 1, 11 AM | $ 14.83 | -0.15% | ||
| Aug 1, 10 AM | $ 14.84 | +0.22% | ||
| Aug 1, 9 AM | $ 14.83 | +0.08% | ||
| Aug 1, 8 AM | $ 14.83 | -0.08% | ||
| Aug 1, 7 AM | $ 14.83 | +0.12% | ||
| Aug 1, 6 AM | $ 14.84 | +0.00% | ||