Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 17.45
+0.11%
$ 75,348 $ 779,868
Apr 15, 12 AM $ 17.43
+1.14%
$ 75,272 $ 779,963
Apr 14, 11 PM $ 17.22
+1.16%
$ 74,371 $ 777,925
Apr 14, 10 PM $ 17.01
+0.61%
$ 73,452 $ 776,487
Apr 14, 9 PM $ 16.91
+0.07%
$ 73,011 $ 776,210
Apr 14, 8 PM $ 16.9
+0.67%
$ 72,958 $ 777,980
Apr 14, 7 PM $ 16.79
+0.89%
$ 72,517 $ 780,312
Apr 14, 6 PM $ 16.51
+0.49%
$ 71,290 $ 778,301
Apr 14, 5 PM $ 16.43
-0.09%
$ 70,938 $ 782,217
Apr 14, 4 PM $ 16.45
-2.97%
$ 71,020 $ 781,911
Apr 14, 3 PM $ 17.01
-1.04%
$ 73,461 $ 781,480
Apr 14, 2 PM $ 17.19
+5.12%
$ 74,230 $ 777,940
Apr 14, 1 PM $ 16.33
+6.56%
$ 70,537 $ 756,885
Apr 14, 12 PM $ 15.33
+0.21%
$ 66,189 $ 744,009
Apr 14, 11 AM $ 15.3
+0.25%
$ 66,060 $ 743,845
Apr 14, 10 AM $ 15.26
+0.06%
$ 65,888 $ 742,694
Apr 14, 9 AM $ 15.25
-0.12%
$ 65,854 $ 741,875
Apr 14, 8 AM $ 15.27
+0.55%
$ 65,931 $ 742,683
Apr 14, 7 AM $ 15.19
+0.41%
$ 65,578 $ 743,509
Apr 14, 6 AM $ 15.12
-0.29%
$ 65,307 $ 742,696
Apr 14, 5 AM $ 15.17
+0.20%
$ 65,499 $ 743,123
Apr 14, 4 AM $ 15.14
-0.07%
$ 65,370 $ 742,387
Apr 14, 3 AM $ 15.15
-0.17%
$ 65,440 $ 743,246
Apr 14, 2 AM $ 15.15
+0.00%
$ 65,429 $ 741,906
Apr 14, 1 AM $ 15.16
+0.17%
$ 65,447 $ 742,478
Apr 14, 12 AM $ 15.15
+0.16%
$ 65,405 $ 743,382
Apr 13, 11 PM $ 15.09
-0.32%
$ 65,159 $ 748,544
Apr 13, 10 PM $ 15.13
-0.01%
$ 65,331 $ 747,917
Apr 13, 9 PM $ 15.13
+0.42%
$ 65,334 $ 749,024
Apr 13, 8 PM $ 15.03
-0.44%
$ 64,919 $ 748,181
Apr 13, 7 PM $ 15.1
+2.74%
$ 65,189 $ 746,182
Apr 13, 6 PM $ 14.69
+0.33%
$ 63,446 $ 742,303
Apr 13, 5 PM $ 14.64
-0.06%
$ 63,238 $ 736,724
Apr 13, 4 PM $ 14.65
+0.57%
$ 63,270 $ 734,505
Apr 13, 3 PM $ 14.57
-0.71%
$ 62,906 $ 729,347
Apr 13, 2 PM $ 14.67
+0.48%
$ 63,342 $ 729,037
Apr 13, 1 PM $ 14.59
+1.46%
$ 63,009 $ 718,257
Apr 13, 12 PM $ 14.38
-0.04%
$ 62,105 $ 713,749
Apr 13, 11 AM $ 14.39
+0.05%
$ 62,132 $ 713,334
Apr 13, 10 AM $ 14.38
+0.12%
$ 62,102 $ 713,598
Apr 13, 9 AM $ 14.39
+0.01%
$ 62,133 $ 714,363
Apr 13, 8 AM $ 14.39
+0.25%
$ 62,126 $ 714,263
Apr 13, 7 AM $ 14.35
+0.00%
$ 61,960 $ 711,813
Apr 13, 6 AM $ 14.35
+0.07%
$ 61,960 $ 712,184
Apr 13, 5 AM $ 14.34
-0.12%
$ 61,923 $ 712,756
Apr 13, 4 AM $ 14.36
+0.24%
$ 61,994 $ 713,465
Apr 13, 3 AM $ 14.32
+0.14%
$ 61,849 $ 712,403
Apr 13, 2 AM $ 14.3
-0.05%
$ 61,765 $ 713,563
Apr 13, 1 AM $ 14.31
-0.18%
$ 61,800 $ 713,382
Apr 13, 12 AM $ 14.34
-3.28%
$ 61,907 $ 711,953