Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $13.89
+0.37%
$81,768 $270,496
Oct 8, 5 PM $13.84
-0.47%
$81,465 $269,477
Oct 8, 4 PM $13.89
-0.91%
$81,785 $271,904
Oct 8, 3 PM $14.01
-1.41%
$82,500 $273,128
Oct 8, 2 PM $14.22
+0.04%
$83,710 $270,832
Oct 8, 1 PM $14.2
-1.44%
$83,611 $268,537
Oct 8, 12 PM $14.41
-0.21%
$84,829 $269,489
Oct 8, 11 AM $14.43
-0.14%
$84,972 $270,947
Oct 8, 10 AM $14.45
-0.60%
$85,057 $268,314
Oct 8, 9 AM $14.54
+0.25%
$85,568 $267,896
Oct 8, 8 AM $14.5
-0.49%
$85,359 $268,053
Oct 8, 7 AM $14.48
-0.64%
$85,220 $265,873
Oct 8, 6 AM $14.56
-0.21%
$85,738 $266,006
Oct 8, 5 AM $14.61
-0.47%
$85,987 $265,133
Oct 8, 4 AM $14.68
+0.45%
$86,392 $265,695
Oct 8, 3 AM $14.61
-0.58%
$86,006 $264,221
Oct 8, 2 AM $14.7
+0.01%
$86,510 $263,706
Oct 8, 1 AM $14.69
+0.27%
$86,503 $266,665
Oct 8, 12 AM $14.65
-0.09%
$86,268 $266,983
Oct 7, 11 PM $14.71
+0.56%
$86,609 $264,640
Oct 7, 10 PM $14.63
+0.14%
$86,124 $262,653
Oct 7, 9 PM $14.61
-0.11%
$86,006 $261,126
Oct 7, 8 PM $14.62
+1.51%
$86,065 $259,609
Oct 7, 7 PM $14.52
-0.47%
$85,455 $255,041
Oct 7, 6 PM $14.58
+0.24%
$85,855 $253,681
Oct 7, 5 PM $14.54
+0.27%
$85,620 $252,881
Oct 7, 4 PM $14.51
+0.28%
$85,392 $252,309
Oct 7, 3 PM $14.47
-0.73%
$85,157 $251,824
Oct 7, 2 PM $14.56
-0.18%
$85,712 $254,905
Oct 7, 1 PM $14.57
-1.10%
$85,763 $257,451
Oct 7, 12 PM $14.74
-0.57%
$86,746 $259,219
Oct 7, 11 AM $14.83
-0.57%
$87,276 $258,943
Oct 7, 10 AM $14.92
-0.10%
$87,838 $257,157
Oct 7, 9 AM $14.93
-0.69%
$87,890 $256,902
Oct 7, 8 AM $15.04
-0.41%
$88,538 $256,282
Oct 7, 7 AM $15.1
-0.16%
$88,865 $259,489
Oct 7, 6 AM $15.13
-0.19%
$89,041 $259,191
Oct 7, 5 AM $15.15
-0.04%
$89,211 $261,482
Oct 7, 4 AM $15.15
+0.16%
$89,211 $262,412
Oct 7, 3 AM $15.12
+0.16%
$89,034 $262,281
Oct 7, 2 AM $15.09
-0.47%
$88,858 $261,272
Oct 7, 1 AM $15.16
-0.03%
$89,244 $262,096
Oct 7, 12 AM $15.17
+0.30%
$89,303 $262,185
Oct 6, 11 PM $15.15
-0.19%
$89,166 $265,277
Oct 6, 10 PM $15.18
+0.00%
$89,336 $264,545
Oct 6, 9 PM $15.18
-0.03%
$89,336 $262,423
Oct 6, 8 PM $15.18
-0.57%
$89,362 $262,940
Oct 6, 7 PM $15.29
+0.32%
$90,003 $265,210
Oct 6, 6 PM $15.25
+0.43%
$89,748 $266,353
Oct 6, 5 PM $15.18
+0.73%
$89,362 $265,867