Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 8
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 19.96
+0.00%
$ 124,163 $ 747,488
11:36 PM $ 19.96
+0.00%
$ 124,163 $ 747,460
11:35 PM $ 19.96
+0.00%
$ 124,163 $ 747,424
11:34 PM $ 19.97
+0.00%
$ 124,218 $ 747,257
11:33 PM $ 19.97
+0.00%
$ 124,218 $ 747,257
11:32 PM $ 19.97
+0.02%
$ 124,218 $ 747,243
11:31 PM $ 19.97
+0.00%
$ 124,218 $ 747,243
11:30 PM $ 19.97
+0.00%
$ 124,218 $ 747,373
11:29 PM $ 19.97
+0.00%
$ 124,247 $ 747,373
11:28 PM $ 19.97
+0.00%
$ 124,247 $ 747,416
11:27 PM $ 19.97
+0.04%
$ 124,247 $ 747,292
11:26 PM $ 19.96
+0.00%
$ 124,247 $ 747,292
11:25 PM $ 19.96
-0.03%
$ 124,247 $ 747,257
11:24 PM $ 20.02
+0.00%
$ 124,577 $ 747,257
11:23 PM $ 20.02
+0.00%
$ 124,577 $ 747,211
11:22 PM $ 20.02
-0.03%
$ 124,577 $ 747,228
11:21 PM $ 20.02
+0.00%
$ 124,577 $ 747,345
11:20 PM $ 20.03
+0.12%
$ 124,577 $ 747,345
11:19 PM $ 20
+0.00%
$ 124,436 $ 747,351
11:18 PM $ 20
+0.00%
$ 124,436 $ 747,426
11:17 PM $ 20
+0.00%
$ 124,436 $ 747,426
11:16 PM $ 20
+0.00%
$ 124,436 $ 747,444
11:15 PM $ 20
+0.01%
$ 124,436 $ 747,448
11:14 PM $ 19.99
+0.00%
$ 124,379 $ 747,448
11:13 PM $ 19.99
+0.00%
$ 124,379 $ 747,445
11:12 PM $ 19.99
-0.01%
$ 124,379 $ 747,445
11:11 PM $ 19.99
+0.00%
$ 124,379 $ 747,492
11:10 PM $ 19.99
+0.00%
$ 124,379 $ 747,406
11:09 PM $ 19.99
+0.00%
$ 124,389 $ 747,406
11:08 PM $ 19.99
+0.00%
$ 124,389 $ 747,296
11:07 PM $ 19.99
+0.00%
$ 124,389 $ 747,296
11:06 PM $ 19.99
+0.00%
$ 124,389 $ 747,188
11:05 PM $ 19.99
-0.05%
$ 124,389 $ 747,277
11:04 PM $ 20.01
+0.00%
$ 124,464 $ 747,202
11:03 PM $ 20.01
+0.00%
$ 124,464 $ 747,202
11:02 PM $ 20.01
+0.02%
$ 124,464 $ 747,124
11:01 PM $ 20.01
+0.00%
$ 124,464 $ 747,124
11:00 PM $ 20
+0.00%
$ 124,464 $ 747,000
10:59 PM $ 20.02
+0.00%
$ 124,557 $ 747,000
10:58 PM $ 20.02
+0.00%
$ 124,557 $ 746,992
10:57 PM $ 20.02
-0.02%
$ 124,557 $ 746,992
10:56 PM $ 20.03
+0.00%
$ 124,557 $ 747,321
10:55 PM $ 20.03
+0.01%
$ 124,557 $ 747,307
10:54 PM $ 19.99
+0.00%
$ 124,383 $ 747,519
10:53 PM $ 19.99
+0.00%
$ 124,383 $ 747,519
10:52 PM $ 19.99
-0.01%
$ 124,383 $ 747,510
10:51 PM $ 19.99
+0.00%
$ 124,383 $ 747,510
10:50 PM $ 19.99
+0.01%
$ 124,383 $ 747,549
10:49 PM $ 19.99
+0.00%
$ 124,367 $ 747,549
10:48 PM $ 19.99
+0.00%
$ 124,367 $ 747,518