Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:19 PM | $ 18.75 | +0.00% | ||
| 3:18 PM | $ 18.76 | +0.00% | ||
| 3:17 PM | $ 18.78 | +0.00% | ||
| 3:16 PM | $ 18.75 | +0.00% | ||
| 3:15 PM | $ 18.73 | +0.00% | ||
| 3:14 PM | $ 18.77 | +0.00% | ||
| 3:13 PM | $ 18.8 | +0.09% | ||
| 3:12 PM | $ 18.73 | +0.00% | ||
| 3:11 PM | $ 18.73 | +0.00% | ||
| 3:10 PM | $ 18.71 | +0.00% | ||
| 3:09 PM | $ 18.7 | +0.00% | ||
| 3:08 PM | $ 18.68 | +0.00% | ||
| 3:07 PM | $ 18.7 | +0.00% | ||
| 3:06 PM | $ 18.7 | +0.00% | ||
| 3:05 PM | $ 18.7 | +0.00% | ||
| 3:04 PM | $ 18.71 | +0.00% | ||
| 3:03 PM | $ 18.72 | -0.27% | ||
| 3:02 PM | $ 18.78 | +0.00% | ||
| 3:01 PM | $ 18.78 | +0.00% | ||
| 3:00 PM | $ 18.79 | +0.00% | ||
| 2:59 PM | $ 18.76 | +0.00% | ||
| 2:58 PM | $ 18.75 | -0.12% | ||
| 2:57 PM | $ 18.78 | +0.00% | ||
| 2:56 PM | $ 18.78 | +0.00% | ||
| 2:55 PM | $ 18.78 | +0.00% | ||
| 2:54 PM | $ 18.76 | +0.00% | ||
| 2:53 PM | $ 18.78 | +0.06% | ||
| 2:52 PM | $ 18.75 | +0.00% | ||
| 2:51 PM | $ 18.75 | +0.00% | ||
| 2:50 PM | $ 18.72 | +0.00% | ||
| 2:49 PM | $ 18.74 | +0.00% | ||
| 2:48 PM | $ 18.72 | +0.21% | ||
| 2:47 PM | $ 18.67 | +0.00% | ||
| 2:46 PM | $ 18.72 | +0.00% | ||
| 2:45 PM | $ 18.71 | +0.00% | ||
| 2:44 PM | $ 18.72 | +0.00% | ||
| 2:43 PM | $ 18.7 | +0.06% | ||
| 2:42 PM | $ 18.66 | +0.00% | ||
| 2:41 PM | $ 18.69 | +0.00% | ||
| 2:40 PM | $ 18.68 | +0.00% | ||
| 2:39 PM | $ 18.67 | +0.00% | ||
| 2:38 PM | $ 18.63 | -0.33% | ||
| 2:37 PM | $ 18.71 | +0.00% | ||
| 2:36 PM | $ 18.7 | +0.00% | ||
| 2:35 PM | $ 18.67 | +0.00% | ||
| 2:34 PM | $ 18.78 | +0.00% | ||
| 2:33 PM | $ 18.77 | -0.27% | ||
| 2:32 PM | $ 18.85 | +0.00% | ||
| 2:31 PM | $ 18.84 | +0.00% | ||
| 2:30 PM | $ 18.84 | +0.00% | ||