Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $20.16
-2.97%
$135,865 $791,234
May 12, 12 PM $20.76
-2.26%
$139,866 $791,810
May 12, 11 AM $21.2
-1.51%
$142,847 $789,195
May 12, 10 AM $21.65
+2.29%
$145,866 $785,698
May 12, 9 AM $21.15
+4.28%
$142,502 $778,006
May 12, 8 AM $20.26
+0.72%
$136,542 $771,046
May 12, 7 AM $20.14
+0.53%
$135,721 $771,095
May 12, 6 AM $20.05
-0.11%
$135,118 $770,797
May 12, 5 AM $20.07
+0.13%
$135,262 $770,170
May 12, 4 AM $20.05
-0.27%
$135,085 $768,268
May 12, 3 AM $20.08
-0.21%
$135,280 $696,097
May 12, 2 AM $20.06
+0.78%
$108,541 $695,991
May 12, 1 AM $19.92
-2.69%
$107,795 $695,614
May 12, 12 AM $20.47
+1.06%
$110,779 $693,151
May 11, 11 PM $20.26
+0.29%
$109,623 $693,715
May 11, 10 PM $20.2
+0.06%
$109,310 $693,746
May 11, 9 PM $20.2
-1.91%
$109,343 $693,890
May 11, 8 PM $20.57
+1.01%
$111,327 $693,177
May 11, 7 PM $20.36
-0.60%
$110,210 $683,702
May 11, 6 PM $20.6
+0.84%
$111,499 $682,078
May 11, 5 PM $20.47
+1.17%
$110,767 $678,741
May 11, 4 PM $20.23
-0.43%
$109,491 $677,613
May 11, 3 PM $20.32
+0.84%
$109,963 $677,121
May 11, 2 PM $20.15
+1.79%
$109,048 $676,554
May 11, 1 PM $19.92
+7.01%
$107,814 $671,223
May 11, 12 PM $18.6
-0.52%
$100,663 $664,259
May 11, 11 AM $18.67
+0.10%
$101,037 $663,509
May 11, 10 AM $18.65
+0.00%
$100,939 $664,162
May 11, 9 AM $18.67
+0.10%
$101,042 $664,727
May 11, 8 AM $18.68
-0.81%
$101,087 $664,905
May 11, 7 AM $18.82
-0.13%
$101,863 $665,141
May 11, 6 AM $18.8
+0.09%
$101,746 $665,230
May 11, 5 AM $18.79
-0.19%
$101,665 $664,825
May 11, 4 AM $18.82
-0.25%
$101,849 $665,737
May 11, 3 AM $18.87
+0.04%
$102,106 $665,517
May 11, 2 AM $18.82
-0.15%
$101,863 $665,509
May 11, 1 AM $18.85
-1.13%
$102,012 $665,001
May 11, 12 AM $19.07
+0.77%
$103,188 $664,385
May 10, 11 PM $18.94
+0.05%
$102,499 $662,110
May 10, 10 PM $18.95
+0.15%
$102,548 $661,759
May 10, 9 PM $18.95
+0.10%
$102,548 $661,242
May 10, 8 PM $18.93
-0.05%
$102,449 $661,185
May 10, 7 PM $18.94
+0.00%
$102,499 $660,802
May 10, 6 PM $18.93
+0.00%
$102,449 $660,840
May 10, 5 PM $18.96
+0.24%
$102,598 $660,920
May 10, 4 PM $18.92
-0.14%
$102,400 $661,544
May 10, 3 PM $18.93
-0.14%
$102,444 $662,178
May 10, 2 PM $18.91
-0.10%
$102,345 $661,486
May 10, 1 PM $18.94
-0.09%
$102,499 $662,913
May 10, 12 PM $18.92
-0.15%
$102,390 $662,759