Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 12 PM | $18.92 | -0.15% | ||
| May 10, 11 AM | $18.95 | +0.05% | ||
| May 10, 10 AM | $18.9 | -0.10% | ||
| May 10, 9 AM | $18.93 | -0.04% | ||
| May 10, 8 AM | $18.93 | +0.09% | ||
| May 10, 7 AM | $18.92 | +0.00% | ||
| May 10, 6 AM | $18.92 | -0.09% | ||
| May 10, 5 AM | $18.9 | +0.11% | ||
| May 10, 4 AM | $18.91 | +0.05% | ||
| May 10, 3 AM | $18.92 | +0.10% | ||
| May 10, 2 AM | $18.9 | -0.18% | ||
| May 10, 1 AM | $18.94 | +0.00% | ||
| May 10, 12 AM | $18.94 | +0.12% | ||
| May 9, 11 PM | $18.91 | -0.15% | ||
| May 9, 10 PM | $18.94 | +0.05% | ||
| May 9, 9 PM | $18.93 | -0.10% | ||
| May 9, 8 PM | $18.94 | +0.15% | ||
| May 9, 7 PM | $18.91 | +0.04% | ||
| May 9, 6 PM | $18.93 | +0.04% | ||
| May 9, 5 PM | $18.92 | -0.13% | ||
| May 9, 4 PM | $18.92 | -1.00% | ||
| May 9, 3 PM | $19.11 | -0.05% | ||
| May 9, 2 PM | $19.12 | +0.15% | ||
| May 9, 1 PM | $19.13 | -0.01% | ||
| May 9, 12 PM | $19.12 | -0.14% | ||
| May 9, 11 AM | $19.15 | +0.18% | ||
| May 9, 10 AM | $19.11 | +0.00% | ||
| May 9, 9 AM | $19.09 | -0.14% | ||
| May 9, 8 AM | $19.09 | -0.04% | ||
| May 9, 7 AM | $19.1 | +0.10% | ||
| May 9, 6 AM | $19.09 | -0.14% | ||
| May 9, 5 AM | $19.11 | -0.10% | ||
| May 9, 4 AM | $19.14 | +0.14% | ||
| May 9, 3 AM | $19.11 | +0.01% | ||
| May 9, 2 AM | $19.09 | -0.05% | ||
| May 9, 1 AM | $19.1 | +0.01% | ||
| May 9, 12 AM | $19.1 | -0.09% | ||
| May 8, 11 PM | $19.11 | +0.07% | ||
| May 8, 10 PM | $19.1 | +0.05% | ||
| May 8, 9 PM | $19.12 | +0.09% | ||
| May 8, 8 PM | $19.12 | +1.37% | ||
| May 8, 7 PM | $18.66 | +2.38% | ||
| May 8, 6 PM | $18.26 | -0.22% | ||
| May 8, 5 PM | $18.29 | +2.47% | ||
| May 8, 4 PM | $17.89 | -0.49% | ||
| May 8, 3 PM | $18.04 | -0.21% | ||
| May 8, 2 PM | $18.18 | +0.03% | ||
| May 8, 1 PM | $18.2 | -2.98% | ||
| May 8, 12 PM | $18.76 | +0.06% | ||
| May 8, 11 AM | $18.74 | +0.00% | ||