Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 14.34
-3.28%
$ 61,907 $ 711,953
Apr 12, 11 PM $ 14.86
+0.13%
$ 64,163 $ 707,703
Apr 12, 10 PM $ 14.84
+0.00%
$ 64,079 $ 708,772
Apr 12, 9 PM $ 14.84
-0.14%
$ 64,064 $ 709,231
Apr 12, 8 PM $ 14.86
+0.23%
$ 64,157 $ 708,031
Apr 12, 7 PM $ 14.82
-0.12%
$ 64,001 $ 707,103
Apr 12, 6 PM $ 14.81
-0.11%
$ 63,973 $ 705,958
Apr 12, 5 PM $ 14.83
+0.01%
$ 64,039 $ 705,349
Apr 12, 4 PM $ 14.84
+0.30%
$ 64,070 $ 705,490
Apr 12, 3 PM $ 14.79
-0.39%
$ 63,872 $ 704,968
Apr 12, 2 PM $ 14.85
+0.08%
$ 64,120 $ 704,521
Apr 12, 1 PM $ 14.84
+0.12%
$ 64,085 $ 705,508
Apr 12, 12 PM $ 14.82
-0.12%
$ 64,002 $ 706,072
Apr 12, 11 AM $ 14.84
+0.24%
$ 64,075 $ 707,294
Apr 12, 10 AM $ 14.8
+0.05%
$ 63,919 $ 707,618
Apr 12, 9 AM $ 14.79
-0.30%
$ 63,878 $ 708,239
Apr 12, 8 AM $ 14.84
+0.46%
$ 64,070 $ 707,395
Apr 12, 7 AM $ 14.77
-0.06%
$ 63,767 $ 706,944
Apr 12, 6 AM $ 14.78
+0.30%
$ 63,808 $ 707,107
Apr 12, 5 AM $ 14.73
+0.35%
$ 63,613 $ 707,705
Apr 12, 4 AM $ 14.68
+0.00%
$ 63,394 $ 706,483
Apr 12, 3 AM $ 14.68
-0.13%
$ 63,391 $ 707,278
Apr 12, 2 AM $ 14.7
+0.01%
$ 63,471 $ 706,504
Apr 12, 1 AM $ 14.7
+0.06%
$ 63,468 $ 705,121
Apr 12, 12 AM $ 14.69
+0.06%
$ 63,428 $ 704,500
Apr 11, 11 PM $ 14.68
-0.05%
$ 63,390 $ 703,103
Apr 11, 10 PM $ 14.69
+0.04%
$ 63,422 $ 702,746
Apr 11, 9 PM $ 14.65
-0.05%
$ 63,279 $ 703,862
Apr 11, 8 PM $ 14.66
-0.18%
$ 63,317 $ 705,039
Apr 11, 7 PM $ 14.67
-0.17%
$ 63,354 $ 705,742
Apr 11, 6 PM $ 14.69
-0.05%
$ 63,434 $ 710,551
Apr 11, 5 PM $ 14.68
+0.05%
$ 63,391 $ 713,083
Apr 11, 4 PM $ 14.69
-0.04%
$ 63,431 $ 713,229
Apr 11, 3 PM $ 14.69
+0.18%
$ 63,450 $ 718,841
Apr 11, 2 PM $ 14.67
-0.10%
$ 63,358 $ 720,945
Apr 11, 1 PM $ 14.69
+0.06%
$ 63,423 $ 731,927
Apr 11, 12 PM $ 14.68
-0.17%
$ 63,388 $ 740,761
Apr 11, 11 AM $ 14.7
+0.28%
$ 63,499 $ 740,244
Apr 11, 10 AM $ 14.66
-0.27%
$ 63,324 $ 741,831
Apr 11, 9 AM $ 14.71
+0.29%
$ 63,502 $ 742,446
Apr 11, 8 AM $ 14.66
-0.07%
$ 63,320 $ 742,159
Apr 11, 7 AM $ 14.67
-0.22%
$ 63,364 $ 744,183
Apr 11, 6 AM $ 14.71
+0.17%
$ 63,505 $ 744,575
Apr 11, 5 AM $ 14.68
+0.13%
$ 63,399 $ 744,360
Apr 11, 4 AM $ 14.66
-0.18%
$ 63,319 $ 744,673
Apr 11, 3 AM $ 14.69
-0.04%
$ 63,430 $ 745,161
Apr 11, 2 AM $ 14.7
+0.00%
$ 63,463 $ 744,809
Apr 11, 1 AM $ 14.7
+0.04%
$ 63,462 $ 745,850
Apr 11, 12 AM $ 14.69
+0.07%
$ 63,434 $ 745,086
Apr 10, 11 PM $ 14.68
-0.11%
$ 63,391 $ 747,025