Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 14.85
+0.05%
$ 87,412 $ 102,048
Aug 1, 4 AM $ 14.85
+0.10%
$ 87,400 $ 102,394
Aug 1, 3 AM $ 14.86
+0.13%
$ 87,478 $ 102,109
Aug 1, 2 AM $ 14.82
+0.06%
$ 87,235 $ 102,531
Aug 1, 1 AM $ 14.84
-0.02%
$ 87,349 $ 101,977
Aug 1, 12 AM $ 14.83
+0.10%
$ 87,301 $ 101,585
Jul 31, 11 PM $ 14.83
-1.01%
$ 87,316 $ 100,324
Jul 31, 10 PM $ 15
-0.05%
$ 88,309 $ 101,532
Jul 31, 9 PM $ 15.02
+0.07%
$ 88,420 $ 102,085
Jul 31, 8 PM $ 15.01
-0.01%
$ 88,354 $ 101,033
Jul 31, 7 PM $ 15.01
-0.05%
$ 88,360 $ 100,562
Jul 31, 6 PM $ 15.02
-0.16%
$ 88,440 $ 100,745
Jul 31, 5 PM $ 15.1
+1.03%
$ 88,878 $ 100,419
Jul 31, 4 PM $ 14.93
-0.64%
$ 87,877 $ 101,771
Jul 31, 3 PM $ 15.03
-0.85%
$ 88,472 $ 102,328
Jul 31, 2 PM $ 15.14
-0.11%
$ 89,100 $ 103,416
Jul 31, 1 PM $ 15.14
+0.32%
$ 89,100 $ 102,887
Jul 31, 12 PM $ 15.1
-0.69%
$ 88,911 $ 101,953
Jul 31, 11 AM $ 15.23
-0.18%
$ 89,662 $ 101,719
Jul 31, 10 AM $ 15.26
+0.42%
$ 89,854 $ 103,248
Jul 31, 9 AM $ 15.22
+0.23%
$ 89,611 $ 103,170
Jul 31, 8 AM $ 15.26
+2.07%
$ 89,822 $ 104,069
Jul 31, 7 AM $ 14.96
+0.86%
$ 88,067 $ 103,430
Jul 31, 6 AM $ 14.75
-1.34%
$ 86,830 $ 102,864
Jul 31, 5 AM $ 14.97
+1.16%
$ 88,136 $ 103,391
Jul 31, 4 AM $ 14.86
+0.38%
$ 87,478 $ 103,384
Jul 31, 3 AM $ 14.85
+0.44%
$ 87,408 $ 103,316
Jul 31, 2 AM $ 14.82
+0.29%
$ 87,248 $ 103,504
Jul 31, 1 AM $ 14.78
-0.79%
$ 86,996 $ 104,333
Jul 31, 12 AM $ 14.93
+0.21%
$ 87,878 $ 105,867
Jul 30, 11 PM $ 14.96
+0.79%
$ 88,043 $ 107,118
Jul 30, 10 PM $ 14.84
-0.68%
$ 87,353 $ 106,507
Jul 30, 9 PM $ 14.91
+0.93%
$ 87,759 $ 106,526
Jul 30, 8 PM $ 14.76
-1.26%
$ 86,885 $ 105,892
Jul 30, 7 PM $ 14.91
+1.66%
$ 87,772 $ 107,518
Jul 30, 6 PM $ 14.66
+0.16%
$ 86,273 $ 107,146
Jul 30, 5 PM $ 14.61
+0.20%
$ 86,006 $ 108,915
Jul 30, 4 PM $ 14.59
+1.86%
$ 85,865 $ 107,006
Jul 30, 3 PM $ 14.3
+0.64%
$ 84,171 $ 105,933
Jul 30, 2 PM $ 14.2
+0.49%
$ 83,574 $ 104,455
Jul 30, 1 PM $ 14.11
+2.83%
$ 83,068 $ 105,410
Jul 30, 12 PM $ 13.75
+0.22%
$ 80,944 $ 103,309
Jul 30, 11 AM $ 13.72
+1.87%
$ 80,767 $ 103,689
Jul 30, 10 AM $ 13.47
+0.06%
$ 79,314 $ 102,143
Jul 30, 9 AM $ 13.44
+0.05%
$ 79,104 $ 101,664
Jul 30, 8 AM $ 13.45
-0.02%
$ 79,167 $ 102,457
Jul 30, 7 AM $ 13.43
+0.14%
$ 79,052 $ 102,738
Jul 30, 6 AM $ 13.43
+0.02%
$ 79,042 $ 102,429
Jul 30, 5 AM $ 13.42
-0.21%
$ 79,027 $ 102,241
Jul 30, 4 AM $ 13.42
-0.43%
$ 79,027 $ 102,016