Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 PM | $ 22.43 | +3.13% | ||
| Jun 8, 1 PM | $ 21.75 | +1.00% | ||
| Jun 8, 12 PM | $ 21.54 | +0.71% | ||
| Jun 8, 11 AM | $ 21.39 | +2.21% | ||
| Jun 8, 10 AM | $ 20.93 | +0.60% | ||
| Jun 8, 9 AM | $ 20.8 | -0.64% | ||
| Jun 8, 8 AM | $ 20.93 | +1.87% | ||
| Jun 8, 7 AM | $ 20.55 | +0.88% | ||
| Jun 8, 6 AM | $ 20.37 | +0.16% | ||
| Jun 8, 5 AM | $ 20.37 | -2.33% | ||
| Jun 8, 4 AM | $ 20.85 | +0.07% | ||
| Jun 8, 3 AM | $ 20.84 | +0.30% | ||
| Jun 8, 2 AM | $ 20.78 | +0.56% | ||
| Jun 8, 1 AM | $ 20.66 | -2.38% | ||
| Jun 8, 12 AM | $ 21.17 | +4.26% | ||
| Jun 7, 11 PM | $ 20.3 | -0.07% | ||
| Jun 7, 10 PM | $ 20.32 | +0.03% | ||
| Jun 7, 9 PM | $ 20.31 | -0.54% | ||
| Jun 7, 8 PM | $ 20.42 | +0.00% | ||
| Jun 7, 7 PM | $ 20.42 | -0.01% | ||
| Jun 7, 6 PM | $ 20.42 | +0.10% | ||
| Jun 7, 5 PM | $ 20.4 | -0.13% | ||
| Jun 7, 4 PM | $ 20.43 | -0.01% | ||
| Jun 7, 3 PM | $ 20.41 | -0.20% | ||
| Jun 7, 2 PM | $ 20.45 | +0.24% | ||
| Jun 7, 1 PM | $ 20.4 | +0.09% | ||
| Jun 7, 12 PM | $ 20.38 | +0.01% | ||
| Jun 7, 11 AM | $ 20.38 | -0.23% | ||
| Jun 7, 10 AM | $ 20.42 | +0.14% | ||
| Jun 7, 9 AM | $ 20.43 | +0.07% | ||
| Jun 7, 8 AM | $ 20.41 | +0.79% | ||
| Jun 7, 7 AM | $ 20.25 | -0.14% | ||
| Jun 7, 6 AM | $ 20.28 | +0.06% | ||
| Jun 7, 5 AM | $ 20.27 | +0.37% | ||
| Jun 7, 4 AM | $ 20.19 | -0.09% | ||
| Jun 7, 3 AM | $ 20.22 | -0.04% | ||
| Jun 7, 2 AM | $ 20.23 | +0.09% | ||
| Jun 7, 1 AM | $ 20.21 | -0.09% | ||
| Jun 7, 12 AM | $ 20.22 | +0.08% | ||
| Jun 6, 11 PM | $ 20.2 | -0.37% | ||
| Jun 6, 10 PM | $ 20.28 | -0.01% | ||
| Jun 6, 9 PM | $ 20.26 | -0.12% | ||
| Jun 6, 8 PM | $ 20.29 | -0.56% | ||
| Jun 6, 7 PM | $ 20.4 | -0.12% | ||
| Jun 6, 6 PM | $ 20.37 | -0.17% | ||
| Jun 6, 5 PM | $ 20.41 | -0.10% | ||
| Jun 6, 4 PM | $ 20.43 | +0.16% | ||
| Jun 6, 3 PM | $ 20.39 | -0.13% | ||
| Jun 6, 2 PM | $ 20.41 | +0.03% | ||
| Jun 6, 1 PM | $ 20.41 | -0.09% | ||