Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $15.18
+0.73%
$89,362 $265,867
Oct 6, 4 PM $15.06
-0.63%
$88,681 $264,313
Oct 6, 3 PM $15.15
-1.40%
$89,211 $265,151
Oct 6, 2 PM $15.35
-0.46%
$90,382 $264,686
Oct 6, 1 PM $15.42
+0.46%
$90,801 $261,341
Oct 6, 12 PM $15.35
+0.03%
$90,389 $258,843
Oct 6, 11 AM $15.34
+0.58%
$90,330 $259,790
Oct 6, 10 AM $15.24
+0.23%
$89,715 $259,607
Oct 6, 9 AM $15.2
+0.43%
$89,479 $259,101
Oct 6, 8 AM $15.15
-0.14%
$89,159 $257,093
Oct 6, 7 AM $15.24
+0.26%
$89,712 $257,748
Oct 6, 6 AM $15.2
+0.13%
$89,479 $259,287
Oct 6, 5 AM $15.18
+0.13%
$89,362 $258,816
Oct 6, 4 AM $15.17
+0.00%
$89,277 $257,060
Oct 6, 3 AM $15.17
+0.13%
$89,277 $257,825
Oct 6, 2 AM $15.15
-0.23%
$89,159 $260,445
Oct 6, 1 AM $15.18
-0.14%
$89,362 $258,111
Oct 6, 12 AM $15.19
-0.73%
$89,421 $256,166
Oct 5, 11 PM $15.2
+0.21%
$89,486 $254,769
Oct 5, 10 PM $15.16
-0.04%
$89,270 $255,847
Oct 5, 9 PM $15.18
-0.03%
$89,336 $256,976
Oct 5, 8 PM $15.17
+0.09%
$89,329 $257,551
Oct 5, 7 PM $15.19
+0.47%
$89,449 $255,999
Oct 5, 6 PM $15.13
+0.69%
$89,093 $256,697
Oct 5, 5 PM $15.03
-0.10%
$88,479 $255,102
Oct 5, 4 PM $15.05
-0.57%
$88,596 $254,080
Oct 5, 3 PM $15.14
+1.55%
$89,100 $253,937
Oct 5, 2 PM $14.9
+0.24%
$87,739 $253,814
Oct 5, 1 PM $14.89
-2.58%
$87,629 $255,737
Oct 5, 12 PM $15.27
-0.49%
$89,885 $260,031
Oct 5, 11 AM $15.35
+0.29%
$90,362 $260,865
Oct 5, 10 AM $15.34
+0.25%
$90,330 $259,800
Oct 5, 9 AM $15.31
-0.43%
$90,101 $260,446
Oct 5, 8 AM $15.37
+0.32%
$90,454 $260,269
Oct 5, 7 AM $15.31
-0.16%
$90,101 $259,122
Oct 5, 6 AM $15.34
-0.09%
$90,278 $261,151
Oct 5, 5 AM $15.34
+0.09%
$90,330 $260,683
Oct 5, 4 AM $15.34
-0.06%
$90,278 $263,180
Oct 5, 3 AM $15.34
-0.20%
$90,330 $262,934
Oct 5, 2 AM $15.38
-0.42%
$90,513 $261,714
Oct 5, 1 AM $15.43
+0.17%
$90,860 $262,510
Oct 5, 12 AM $15.42
+1.21%
$90,775 $263,330
Oct 4, 11 PM $15.23
-0.04%
$89,656 $262,209
Oct 4, 10 PM $15.23
-0.03%
$89,656 $261,520
Oct 4, 9 PM $15.23
+0.09%
$89,682 $261,757
Oct 4, 8 PM $15.23
-0.06%
$89,630 $259,308
Oct 4, 7 PM $15.23
+0.00%
$89,649 $261,761
Oct 4, 6 PM $15.23
+0.02%
$89,649 $259,943
Oct 4, 5 PM $15.22
-0.03%
$89,597 $258,826
Oct 4, 4 PM $15.22
-0.03%
$89,623 $259,065