Evedo Historical Data

EVED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00992
-2.77%
$ 155,529 $ 113,432
Jan 15, 2024 $ 0.00979
-2.42%
$ 153,491 $ 106,412
Jan 14, 2024 $ 0.00961
-6.50%
$ 150,745 $ 102,418
Jan 13, 2024 $ 0.0103
-4.03%
$ 161,233 $ 114,406
Jan 12, 2024 $ 0.0103
-17.82%
$ 161,324 $ 112,756
Jan 11, 2024 $ 0.0125
-0.51%
$ 196,307 $ 138,656
Jan 10, 2024 $ 0.0121
+1.01%
$ 189,980 $ 137,484
Jan 9, 2024 $ 0.0124
+1.94%
$ 195,155 $ 123,551
Jan 8, 2024 $ 0.0122
+5.76%
$ 191,315 $ 130,941
Jan 7, 2024 $ 0.0115
-0.10%
$ 180,733 $ 118,821
Jan 6, 2024 $ 0.0115
+0.03%
$ 180,759 $ 116,622
Jan 5, 2024 $ 0.0115
-0.05%
$ 180,674 $ 117,897
Jan 4, 2024 $ 0.0115
+3.22%
$ 180,676 $ 125,875
Jan 3, 2024 $ 0.0112
+23.64%
$ 174,957 $ 87,556
Jan 2, 2024 $ 0.00992
+12.27%
$ 155,508 $ 92,874
Jan 1, 2024 $ 0.00887
+3.82%
$ 139,051 $ 85,141
Dec 31, 2023 $ 0.0085
+0.31%
$ 133,241 $ 74,786
Dec 30, 2023 $ 0.00845
+0.15%
$ 132,513 $ 81,138
Dec 29, 2023 $ 0.00843
-1.50%
$ 132,207 $ 74,205
Dec 28, 2023 $ 0.00856
-10.68%
$ 134,199 $ 81,743
Dec 27, 2023 $ 0.00958
+12.24%
$ 150,124 $ 83,130
Dec 26, 2023 $ 0.0085
-11.67%
$ 133,290 $ 75,663
Dec 25, 2023 $ 0.00963
+1.33%
$ 150,954 $ 82,714
Dec 24, 2023 $ 0.00993
+13.55%
$ 155,616 $ 84,151
Dec 23, 2023 $ 0.00877
-9.48%
$ 137,507 $ 68,848
Dec 22, 2023 $ 0.0101
-3.84%
$ 158,826 $ 89,850
Dec 21, 2023 $ 0.011
+0.49%
$ 172,038 $ 100,512
Dec 20, 2023 $ 0.0109
+3.25%
$ 171,192 $ 96,523
Dec 19, 2023 $ 0.0106
-0.86%
$ 165,913 $ 100,743
Dec 18, 2023 $ 0.0107
-0.93%
$ 167,556 $ 94,046
Dec 17, 2023 $ 0.0108
+2.11%
$ 169,262 $ 96,747
Dec 16, 2023 $ 0.0106
+0.78%
$ 165,969 $ 88,074
Dec 15, 2023 $ 0.0105
-6.07%
$ 164,742 $ 93,307
Dec 14, 2023 $ 0.0108
+0.30%
$ 168,630 $ 100,671
Dec 13, 2023 $ 0.0107
-7.60%
$ 168,443 $ 115,171
Dec 12, 2023 $ 0.0116
+0.55%
$ 182,447 $ 102,237
Dec 11, 2023 $ 0.0116
-2.33%
$ 181,334 $ 90,461
Dec 10, 2023 $ 0.0123
-0.08%
$ 192,170 $ 92,803
Dec 9, 2023 $ 0.0123
-1.05%
$ 192,234 $ 91,520
Dec 8, 2023 $ 0.0124
+5.78%
$ 194,205 $ 93,343
Dec 7, 2023 $ 0.0117
+11.01%
$ 183,160 $ 88,699
Dec 6, 2023 $ 0.0105
+3.48%
$ 164,725 $ 96,747
Dec 5, 2023 $ 0.0102
+5.27%
$ 159,439 $ 89,313
Dec 4, 2023 $ 0.0109
+4.82%
$ 171,178 $ 39,473
Dec 3, 2023 $ 0.0108
-2.37%
$ 169,177 $ 41,163
Dec 2, 2023 $ 0.0111
-16.00%
$ 173,324 $ 36,718
Dec 1, 2023 $ 0.0132
+20.13%
$ 206,258 $ 41,014
Nov 30, 2023 $ 0.0113
-0.36%
$ 177,395 $ 35,452
Nov 29, 2023 $ 0.0114
+0.05%
$ 177,967 $ 35,567
Nov 28, 2023 $ 0.0114
+4.94%
$ 177,980 $ 31,029