Evedo Historical Data

EVED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.103
-0.12%
$ 1.51 million $ 908,556
Dec 26, 2021 $ 0.103
+1.71%
$ 1.51 million $ 729,605
Dec 25, 2021 $ 0.104
+2.89%
$ 1.52 million $ 847,081
Dec 24, 2021 $ 0.101
-30.07%
$ 1.48 million $ 1.16 million
Dec 23, 2021 $ 0.121
+2.68%
$ 1.76 million $ 1.57 million
Dec 22, 2021 $ 0.116
-18.24%
$ 1.69 million $ 1.63 million
Dec 21, 2021 $ 0.127
-1.61%
$ 1.85 million $ 1.84 million
Dec 20, 2021 $ 0.125
+3.17%
$ 1.83 million $ 1.94 million
Dec 19, 2021 $ 0.125
+18.01%
$ 1.83 million $ 999,991
Dec 18, 2021 $ 0.103
+1.70%
$ 1.51 million $ 1.04 million
Dec 17, 2021 $ 0.105
-0.51%
$ 1.53 million $ 1.12 million
Dec 16, 2021 $ 0.106
-2.90%
$ 1.55 million $ 1.46 million
Dec 15, 2021 $ 0.11
+8.46%
$ 1.61 million $ 1.89 million
Dec 14, 2021 $ 0.103
+1.16%
$ 1.51 million $ 1.68 million
Dec 13, 2021 $ 0.102
-9.48%
$ 1.49 million $ 1.18 million
Dec 12, 2021 $ 0.117
+6.45%
$ 1.7 million $ 1.36 million
Dec 11, 2021 $ 0.111
+2.38%
$ 1.61 million $ 1.79 million
Dec 10, 2021 $ 0.106
-2.87%
$ 1.55 million $ 1.24 million
Dec 9, 2021 $ 0.112
-7.17%
$ 1.64 million $ 2 million
Dec 8, 2021 $ 0.125
+3.57%
$ 1.82 million $ 2.39 million
Dec 7, 2021 $ 0.121
+3.09%
$ 1.76 million $ 1.32 million
Dec 6, 2021 $ 0.116
+4.59%
$ 1.69 million $ 1.76 million
Dec 5, 2021 $ 0.113
-4.36%
$ 1.64 million $ 1.4 million
Dec 4, 2021 $ 0.118
-2.06%
$ 1.72 million $ 2.2 million
Dec 3, 2021 $ 0.121
-18.23%
$ 1.76 million $ 1.19 million
Dec 2, 2021 $ 0.148
+4.10%
$ 2.16 million $ 1.23 million
Dec 1, 2021 $ 0.15
+1.70%
$ 2.19 million $ 1.14 million
Nov 30, 2021 $ 0.155
+5.89%
$ 2.27 million $ 1.35 million
Nov 29, 2021 $ 0.153
+1.11%
$ 2.22 million $ 1.46 million
Nov 28, 2021 $ 0.155
+7.61%
$ 2.26 million $ 1.66 million
Nov 27, 2021 $ 0.159
+44.41%
$ 2.31 million $ 1.16 million
Nov 26, 2021 $ 0.112
-6.38%
$ 1.63 million $ 1.11 million
Nov 25, 2021 $ 0.122
+17.86%
$ 1.78 million $ 1 million
Nov 24, 2021 $ 0.104
-7.92%
$ 1.51 million $ 1.09 million
Nov 23, 2021 $ 0.109
+5.32%
$ 1.59 million $ 1.11 million
Nov 22, 2021 $ 0.107
+2.04%
$ 1.56 million $ 925,516
Nov 21, 2021 $ 0.116
+1.80%
$ 1.69 million $ 748,912
Nov 20, 2021 $ 0.12
+4.59%
$ 1.75 million $ 699,135
Nov 19, 2021 $ 0.109
-8.24%
$ 1.58 million $ 1.07 million
Nov 18, 2021 $ 0.116
-7.25%
$ 1.69 million $ 1.23 million
Nov 17, 2021 $ 0.118
+3.32%
$ 1.72 million $ 1.07 million
Nov 16, 2021 $ 0.115
+5.59%
$ 1.68 million $ 1.4 million
Nov 15, 2021 $ 0.115
-13.42%
$ 1.68 million $ 1.09 million
Nov 14, 2021 $ 0.133
+0.93%
$ 1.94 million $ 1.08 million
Nov 13, 2021 $ 0.132
+4.27%
$ 1.92 million $ 1.21 million
Nov 12, 2021 $ 0.129
+0.10%
$ 1.88 million $ 1.35 million
Nov 11, 2021 $ 0.148
+13.36%
$ 2.15 million $ 1.5 million
Nov 10, 2021 $ 0.13
-6.74%
$ 1.89 million $ 1.84 million
Nov 9, 2021 $ 0.126
-20.85%
$ 1.83 million $ 2.13 million
Nov 8, 2021 $ 0.158
+9.42%
$ 2.31 million $ 1.96 million