Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evedo Historical Data

EVED Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0892
+8.74%
$1.31 million $510,828
Feb 14, 2022 $0.077
-5.04%
$1.13 million $521,174
Feb 13, 2022 $0.0807
-4.58%
$1.18 million $678,854
Feb 12, 2022 $0.0845
-3.07%
$1.24 million $642,504
Feb 11, 2022 $0.0872
+4.17%
$1.28 million $547,316
Feb 10, 2022 $0.0837
+3.54%
$1.23 million $496,597
Feb 9, 2022 $0.0824
-9.23%
$1.21 million $473,630
Feb 8, 2022 $0.0908
-5.04%
$1.33 million $578,798
Feb 7, 2022 $0.0957
+13.55%
$1.4 million $1.01 million
Feb 6, 2022 $0.0903
+0.58%
$1.32 million $491,418
Feb 5, 2022 $0.0898
-4.95%
$1.32 million $810,464
Feb 4, 2022 $0.0985
+10.23%
$1.44 million $857,548
Feb 3, 2022 $0.0875
+4.76%
$1.28 million $791,795
Feb 2, 2022 $0.0878
-6.56%
$1.29 million $804,150
Feb 1, 2022 $0.0877
+3.83%
$1.29 million $673,989
Jan 31, 2022 $0.0847
-2.41%
$1.24 million $537,103
Jan 30, 2022 $0.0873
-0.30%
$1.28 million $752,272
Jan 29, 2022 $0.0872
+1.39%
$1.28 million $833,207
Jan 28, 2022 $0.0861
+2.04%
$1.26 million $740,232
Jan 27, 2022 $0.0842
+1.72%
$1.24 million $749,563
Jan 26, 2022 $0.0828
-5.50%
$1.22 million $984,799
Jan 25, 2022 $0.0805
+11.27%
$1.18 million $1.9 million
Jan 24, 2022 $0.0654
-20.56%
$958,915 $1.37 million
Jan 23, 2022 $0.0823
+11.46%
$1.21 million $1.06 million
Jan 22, 2022 $0.0776
-5.54%
$1.14 million $1.99 million
Jan 21, 2022 $0.0834
-4.85%
$1.22 million $959,932
Jan 20, 2022 $0.0901
-4.47%
$1.32 million $844,716
Jan 19, 2022 $0.0943
-7.43%
$1.38 million $902,557
Jan 18, 2022 $0.102
+3.65%
$1.5 million $874,629
Jan 17, 2022 $0.0969
+3.06%
$1.42 million $634,351
Jan 16, 2022 $0.0925
-6.84%
$1.36 million $542,532
Jan 15, 2022 $0.102
+0.54%
$1.49 million $764,852
Jan 14, 2022 $0.101
+5.60%
$1.48 million $653,443
Jan 13, 2022 $0.0959
-3.25%
$1.41 million $749,272
Jan 12, 2022 $0.0939
+4.59%
$1.38 million $941,766
Jan 11, 2022 $0.0916
+3.69%
$1.34 million $629,044
Jan 10, 2022 $0.0823
-23.88%
$1.21 million $797,155
Jan 9, 2022 $0.108
-1.29%
$1.59 million $722,662
Jan 8, 2022 $0.101
-1.62%
$1.48 million $949,448
Jan 7, 2022 $0.097
+0.10%
$1.42 million $1.26 million
Jan 6, 2022 $0.0979
+4.29%
$1.44 million $1.44 million
Jan 5, 2022 $0.094
-7.24%
$1.38 million $1.13 million
Jan 4, 2022 $0.0993
+20.66%
$1.46 million $761,144
Jan 3, 2022 $0.0814
-11.92%
$1.19 million $661,008
Jan 2, 2022 $0.0915
+5.78%
$1.34 million $1.06 million
Jan 1, 2022 $0.0867
-18.36%
$1.26 million $755,267
Dec 31, 2021 $0.106
+0.76%
$1.55 million $1.01 million
Dec 30, 2021 $0.104
-14.53%
$1.51 million $1.24 million
Dec 29, 2021 $0.103
+7.70%
$1.51 million $1.2 million
Dec 28, 2021 $0.0974
-5.29%
$1.42 million $940,854