Evedo Historical Data

EVED Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0892
+8.74%
$ 1.31 million $ 510,828
Feb 14, 2022 $ 0.077
-5.04%
$ 1.13 million $ 521,174
Feb 13, 2022 $ 0.0807
-4.58%
$ 1.18 million $ 678,854
Feb 12, 2022 $ 0.0845
-3.07%
$ 1.24 million $ 642,504
Feb 11, 2022 $ 0.0872
+4.17%
$ 1.28 million $ 547,316
Feb 10, 2022 $ 0.0837
+3.54%
$ 1.23 million $ 496,597
Feb 9, 2022 $ 0.0824
-9.23%
$ 1.21 million $ 473,630
Feb 8, 2022 $ 0.0908
-5.04%
$ 1.33 million $ 578,798
Feb 7, 2022 $ 0.0957
+13.55%
$ 1.4 million $ 1.01 million
Feb 6, 2022 $ 0.0903
+0.58%
$ 1.32 million $ 491,418
Feb 5, 2022 $ 0.0898
-4.95%
$ 1.32 million $ 810,464
Feb 4, 2022 $ 0.0985
+10.23%
$ 1.44 million $ 857,548
Feb 3, 2022 $ 0.0875
+4.76%
$ 1.28 million $ 791,795
Feb 2, 2022 $ 0.0878
-6.56%
$ 1.29 million $ 804,150
Feb 1, 2022 $ 0.0877
+3.83%
$ 1.29 million $ 673,989
Jan 31, 2022 $ 0.0847
-2.41%
$ 1.24 million $ 537,103
Jan 30, 2022 $ 0.0873
-0.30%
$ 1.28 million $ 752,272
Jan 29, 2022 $ 0.0872
+1.39%
$ 1.28 million $ 833,207
Jan 28, 2022 $ 0.0861
+2.04%
$ 1.26 million $ 740,232
Jan 27, 2022 $ 0.0842
+1.72%
$ 1.24 million $ 749,563
Jan 26, 2022 $ 0.0828
-5.50%
$ 1.22 million $ 984,799
Jan 25, 2022 $ 0.0805
+11.27%
$ 1.18 million $ 1.9 million
Jan 24, 2022 $ 0.0654
-20.56%
$ 958,915 $ 1.37 million
Jan 23, 2022 $ 0.0823
+11.46%
$ 1.21 million $ 1.06 million
Jan 22, 2022 $ 0.0776
-5.54%
$ 1.14 million $ 1.99 million
Jan 21, 2022 $ 0.0834
-4.85%
$ 1.22 million $ 959,932
Jan 20, 2022 $ 0.0901
-4.47%
$ 1.32 million $ 844,716
Jan 19, 2022 $ 0.0943
-7.43%
$ 1.38 million $ 902,557
Jan 18, 2022 $ 0.102
+3.65%
$ 1.5 million $ 874,629
Jan 17, 2022 $ 0.0969
+3.06%
$ 1.42 million $ 634,351
Jan 16, 2022 $ 0.0925
-6.84%
$ 1.36 million $ 542,532
Jan 15, 2022 $ 0.102
+0.54%
$ 1.49 million $ 764,852
Jan 14, 2022 $ 0.101
+5.60%
$ 1.48 million $ 653,443
Jan 13, 2022 $ 0.0959
-3.25%
$ 1.41 million $ 749,272
Jan 12, 2022 $ 0.0939
+4.59%
$ 1.38 million $ 941,766
Jan 11, 2022 $ 0.0916
+3.69%
$ 1.34 million $ 629,044
Jan 10, 2022 $ 0.0823
-23.88%
$ 1.21 million $ 797,155
Jan 9, 2022 $ 0.108
-1.29%
$ 1.59 million $ 722,662
Jan 8, 2022 $ 0.101
-1.62%
$ 1.48 million $ 949,448
Jan 7, 2022 $ 0.097
+0.10%
$ 1.42 million $ 1.26 million
Jan 6, 2022 $ 0.0979
+4.29%
$ 1.44 million $ 1.44 million
Jan 5, 2022 $ 0.094
-7.24%
$ 1.38 million $ 1.13 million
Jan 4, 2022 $ 0.0993
+20.66%
$ 1.46 million $ 761,144
Jan 3, 2022 $ 0.0814
-11.92%
$ 1.19 million $ 661,008
Jan 2, 2022 $ 0.0915
+5.78%
$ 1.34 million $ 1.06 million
Jan 1, 2022 $ 0.0867
-18.36%
$ 1.26 million $ 755,267
Dec 31, 2021 $ 0.106
+0.76%
$ 1.55 million $ 1.01 million
Dec 30, 2021 $ 0.104
-14.53%
$ 1.51 million $ 1.24 million
Dec 29, 2021 $ 0.103
+7.70%
$ 1.51 million $ 1.2 million
Dec 28, 2021 $ 0.0974
-5.29%
$ 1.42 million $ 940,854