Evedo Historical Data

EVED Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.134
-4.14%
$ 1.93 million $ 2.13 million
Sep 17, 2021 $ 0.135
-7.68%
$ 1.95 million $ 2.25 million
Sep 16, 2021 $ 0.147
-0.72%
$ 2.12 million $ 1.67 million
Sep 15, 2021 $ 0.151
-11.58%
$ 2.18 million $ 1.83 million
Sep 14, 2021 $ 0.159
+14.38%
$ 2.29 million $ 1.53 million
Sep 13, 2021 $ 0.144
-5.44%
$ 2.08 million $ 1.63 million
Sep 12, 2021 $ 0.14
-6.89%
$ 2.03 million $ 1.53 million
Sep 11, 2021 $ 0.141
-0.81%
$ 2.03 million $ 1.59 million
Sep 10, 2021 $ 0.139
-8.13%
$ 2.01 million $ 1.81 million
Sep 9, 2021 $ 0.143
-16.64%
$ 2.07 million $ 2.05 million
Sep 8, 2021 $ 0.168
-1.51%
$ 2.43 million $ 2.57 million
Sep 7, 2021 $ 0.161
-10.90%
$ 2.32 million $ 2.72 million
Sep 6, 2021 $ 0.181
-24.38%
$ 2.61 million $ 2.65 million
Sep 5, 2021 $ 0.232
+3.77%
$ 3.35 million $ 3.39 million
Sep 4, 2021 $ 0.232
+4.79%
$ 3.35 million $ 3.07 million
Sep 3, 2021 $ 0.236
+11.59%
$ 3.4 million $ 2.77 million
Sep 2, 2021 $ 0.219
-5.08%
$ 3.16 million $ 2.34 million
Sep 1, 2021 $ 0.219
+15.63%
$ 3.17 million $ 2.08 million
Aug 31, 2021 $ 0.206
-5.52%
$ 2.97 million $ 1.98 million
Aug 30, 2021 $ 0.219
-5.11%
$ 3.16 million $ 2.12 million
Aug 29, 2021 $ 0.215
-7.82%
$ 3.1 million $ 3.1 million
Aug 28, 2021 $ 0.228
+5.47%
$ 3.29 million $ 2.68 million
Aug 27, 2021 $ 0.216
+6.97%
$ 3.12 million $ 3.15 million
Aug 26, 2021 $ 0.212
-5.67%
$ 3.06 million $ 2.84 million
Aug 25, 2021 $ 0.213
+38.49%
$ 3.07 million $ 2.5 million
Aug 24, 2021 $ 0.154
-3.24%
$ 2.22 million $ 2.68 million
Aug 23, 2021 $ 0.158
-11.58%
$ 2.28 million $ 2.02 million
Aug 22, 2021 $ 0.16
+10.53%
$ 2.31 million $ 2.14 million
Aug 21, 2021 $ 0.165
-19.72%
$ 2.38 million $ 2.04 million
Aug 20, 2021 $ 0.204
+2.02%
$ 2.95 million $ 2.45 million
Aug 19, 2021 $ 0.194
-2.87%
$ 2.8 million $ 3.01 million
Aug 18, 2021 $ 0.189
-17.88%
$ 2.73 million $ 2.95 million
Aug 17, 2021 $ 0.24
-3.17%
$ 3.46 million $ 3.4 million
Aug 16, 2021 $ 0.244
-3.04%
$ -- $ 4.32 million
Aug 15, 2021 $ 0.253
+3.53%
$ -- $ 4.02 million
Aug 14, 2021 $ 0.24
-10.40%
$ -- $ 3.75 million
Aug 13, 2021 $ 0.268
+18.27%
$ -- $ 3.5 million
Aug 12, 2021 $ 0.236
+4.14%
$ -- $ 2.92 million
Aug 11, 2021 $ 0.226
+6.84%
$ -- $ 2.54 million
Aug 10, 2021 $ 0.195
-3.01%
$ -- $ 2.16 million
Aug 8, 2021 $ 0.253
+71.16%
$ -- $ 2.46 million
Aug 7, 2021 $ 0.152
+13.75%
$ -- $ 1.65 million
Aug 6, 2021 $ 0.134
-6.27%
$ -- $ 1.66 million
Aug 5, 2021 $ 0.143
+4.83%
$ -- $ 1.32 million
Aug 4, 2021 $ 0.123
-8.52%
$ -- $ 1.01 million
Aug 3, 2021 $ 0.135
+3.95%
$ -- $ 1.02 million
Aug 2, 2021 $ 0.13
+11.21%
$ -- $ 1.05 million
Aug 1, 2021 $ 0.117
-5.84%
$ -- $ 1.48 million
Jul 30, 2021 $ 0.123
+11.95%
$ -- $ 1.23 million
Jul 29, 2021 $ 0.11
+10.45%
$ -- $ 1.15 million