Evedo Historical Data

EVED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.105
-15.99%
$ -- $ 1.5 million
Jul 27, 2021 $ 0.124
+3.05%
$ -- $ 1.32 million
Jul 26, 2021 $ 0.121
+3.05%
$ -- $ 1.49 million
Jul 25, 2021 $ 0.117
+1.85%
$ -- $ 1.18 million
Jul 24, 2021 $ 0.115
+9.78%
$ -- $ 1.15 million
Jul 23, 2021 $ 0.105
+13.57%
$ -- $ 991,167
Jul 22, 2021 $ 0.0921
-0.24%
$ -- $ 935,703
Jul 21, 2021 $ 0.0924
-4.72%
$ -- $ 1.26 million
Jul 20, 2021 $ 0.0964
+4.00%
$ -- $ 942,692
Jul 19, 2021 $ 0.0927
-10.83%
$ -- $ 944,594
Jul 18, 2021 $ 0.104
+0.13%
$ -- $ 873,949
Jul 17, 2021 $ 0.104
-2.26%
$ -- $ 1.18 million
Jul 16, 2021 $ 0.108
+1.27%
$ -- $ 1.25 million
Jul 15, 2021 $ 0.106
-2.72%
$ -- $ 1.21 million
Jul 14, 2021 $ 0.109
-10.03%
$ -- $ 1.22 million
Jul 13, 2021 $ 0.122
-1.10%
$ -- $ 1.38 million
Jul 12, 2021 $ 0.124
+2.33%
$ -- $ 1.74 million
Jul 11, 2021 $ 0.126
+2.02%
$ -- $ 1.53 million
Jul 10, 2021 $ 0.123
-9.22%
$ -- $ 2.04 million
Jul 9, 2021 $ 0.136
-3.65%
$ -- $ 2.01 million
Jul 8, 2021 $ 0.141
+22.89%
$ -- $ 1.33 million
Jul 7, 2021 $ 0.117
+5.04%
$ -- $ 987,635
Jul 6, 2021 $ 0.111
+7.83%
$ -- $ 751,073
Jul 5, 2021 $ 0.111
+8.40%
$ -- $ 1.14 million
Jul 4, 2021 $ 0.102
-16.90%
$ -- $ 1.29 million
Jul 3, 2021 $ 0.123
+7.11%
$ -- $ 1.22 million
Jul 2, 2021 $ 0.109
-9.29%
$ -- $ 1.33 million
Jul 1, 2021 $ 0.116
+7.75%
$ -- $ 2.24 million
Jun 30, 2021 $ 0.108
-21.49%
$ -- $ 1.53 million
Jun 29, 2021 $ 0.138
+26.64%
$ -- $ 1.8 million
Jun 28, 2021 $ 0.109
+1.58%
$ -- $ 1.19 million
Jun 27, 2021 $ 0.107
-12.14%
$ -- $ 1.04 million
Jun 26, 2021 $ 0.122
-0.46%
$ -- $ 1.42 million
Jun 25, 2021 $ 0.122
-10.26%
$ -- $ 1.78 million
Jun 24, 2021 $ 0.134
-0.60%
$ -- $ 1.78 million
Jun 23, 2021 $ 0.135
+4.30%
$ -- $ 1.95 million
Jun 22, 2021 $ 0.134
+2.66%
$ -- $ 2.26 million
Jun 21, 2021 $ 0.123
-38.19%
$ -- $ 2.24 million
Jun 20, 2021 $ 0.198
+6.72%
$ -- $ 2.05 million
Jun 19, 2021 $ 0.186
+20.82%
$ -- $ 1.74 million
Jun 18, 2021 $ 0.154
-20.13%
$ -- $ 1.83 million
Jun 17, 2021 $ 0.193
+2.12%
$ -- $ 2.04 million
Jun 16, 2021 $ 0.189
-16.34%
$ -- $ 2.26 million
Jun 15, 2021 $ 0.228
+1.33%
$ -- $ 2.38 million
Jun 14, 2021 $ 0.225
+2.47%
$ -- $ 2.35 million
Jun 13, 2021 $ 0.216
+3.01%
$ -- $ 2.36 million
Jun 12, 2021 $ 0.21
-2.94%
$ -- $ 2.08 million
Jun 11, 2021 $ 0.216
-6.01%
$ -- $ 2.93 million
Jun 10, 2021 $ 0.231
-1.64%
$ -- $ 3.34 million
Jun 9, 2021 $ 0.234
-5.11%
$ -- $ 4.13 million