Evedo Historical Data

EVED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0112
+2.93%
$ 175,475 $ 49,245
Nov 26, 2023 $ 0.0109
-4.15%
$ 170,597 $ 80,294
Nov 25, 2023 $ 0.0114
+3.72%
$ 177,999 $ 69,254
Nov 24, 2023 $ 0.0109
+1.13%
$ 171,588 $ 73,590
Nov 23, 2023 $ 0.0108
-0.38%
$ 169,651 $ 85,819
Nov 22, 2023 $ 0.0109
+0.98%
$ 170,409 $ 85,827
Nov 21, 2023 $ 0.0104
-3.97%
$ 163,531 $ 76,249
Nov 20, 2023 $ 0.0109
+0.18%
$ 170,338 $ 83,918
Nov 19, 2023 $ 0.0112
+5.75%
$ 176,059 $ 84,594
Nov 18, 2023 $ 0.011
+3.24%
$ 172,010 $ 100,568
Nov 17, 2023 $ 0.011
+1.02%
$ 172,097 $ 104,644
Nov 16, 2023 $ 0.0105
-4.46%
$ 164,608 $ 93,405
Nov 15, 2023 $ 0.011
+3.12%
$ 172,367 $ 104,632
Nov 14, 2023 $ 0.0103
-5.78%
$ 161,800 $ 85,050
Nov 13, 2023 $ 0.0106
-1.44%
$ 166,199 $ 86,631
Nov 12, 2023 $ 0.0111
+3.17%
$ 174,422 $ 74,908
Nov 11, 2023 $ 0.0111
+14.72%
$ 174,732 $ 89,158
Nov 10, 2023 $ 0.00972
-1.93%
$ 152,414 $ 83,752
Nov 9, 2023 $ 0.00956
-7.47%
$ 149,859 $ 79,407
Nov 8, 2023 $ 0.00929
-12.56%
$ 145,632 $ 75,738
Nov 7, 2023 $ 0.0113
-21.67%
$ 177,779 $ 95,673
Nov 6, 2023 $ 0.0106
+0.20%
$ 166,430 $ 81,029
Nov 5, 2023 $ 0.0106
+3.08%
$ 166,210 $ 83,749
Nov 4, 2023 $ 0.0106
-27.52%
$ 166,694 $ 90,018
Nov 3, 2023 $ 0.0147
+10.01%
$ 230,138 $ 106,944
Nov 2, 2023 $ 0.0147
-3.66%
$ 231,184 $ 123,931
Nov 1, 2023 $ 0.0153
+46.80%
$ 239,433 $ 83,816
Oct 31, 2023 $ 0.0104
-2.80%
$ 163,109 $ 67,275
Oct 30, 2023 $ 0.0107
-0.06%
$ 167,887 $ 79,102
Oct 29, 2023 $ 0.0107
+4.67%
$ 168,030 $ 52,549
Oct 28, 2023 $ 0.0106
+4.08%
$ 165,992 $ 61,475
Oct 27, 2023 $ 0.0102
-3.90%
$ 159,506 $ 63,415
Oct 26, 2023 $ 0.0103
-4.08%
$ 160,750 $ 72,796
Oct 25, 2023 $ 0.0103
+1.58%
$ 162,153 $ 78,258
Oct 24, 2023 $ 0.0102
-9.26%
$ 159,469 $ 86,794
Oct 23, 2023 $ 0.0102
+0.25%
$ 159,993 $ 76,041
Oct 22, 2023 $ 0.00958
-2.89%
$ 150,235 $ 50,007
Oct 21, 2023 $ 0.00987
+0.73%
$ 154,669 $ 48,428
Oct 20, 2023 $ 0.00979
+3.48%
$ 153,468 $ 49,239
Oct 19, 2023 $ 0.00888
+0.97%
$ 139,234 $ 52,138
Oct 18, 2023 $ 0.0088
-0.28%
$ 137,927 $ 45,121
Oct 17, 2023 $ 0.00911
-3.23%
$ 142,835 $ 52,099
Oct 16, 2023 $ 0.00942
+4.83%
$ 147,637 $ 48,224
Oct 15, 2023 $ 0.00843
-5.31%
$ 132,208 $ 31,010
Oct 14, 2023 $ 0.00836
-5.91%
$ 131,127 $ 34,263
Oct 13, 2023 $ 0.00889
+3.41%
$ 139,312 $ 48,467
Oct 12, 2023 $ 0.00886
+6.24%
$ 138,869 $ 37,577
Oct 11, 2023 $ 0.00833
-13.23%
$ 130,636 $ 39,242
Oct 10, 2023 $ 0.0096
-0.93%
$ 150,522 $ 40,048
Oct 9, 2023 $ 0.00969
-0.01%
$ 151,917 $ 44,572