Evedo Historical Data

EVED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.664
+9.95%
$ -- $ 14.58 million
Apr 17, 2021 $ 0.605
+4.60%
$ -- $ 10.87 million
Apr 16, 2021 $ 0.589
-13.41%
$ -- $ 15.98 million
Apr 15, 2021 $ 0.681
-8.15%
$ -- $ 11.97 million
Apr 14, 2021 $ 0.737
+11.83%
$ -- $ 14.68 million
Apr 13, 2021 $ 0.653
+8.21%
$ -- $ 13.82 million
Apr 12, 2021 $ 0.603
-15.72%
$ -- $ 11.59 million
Apr 11, 2021 $ 0.714
-7.11%
$ -- $ 14.33 million
Apr 10, 2021 $ 0.769
-0.86%
$ -- $ 13.28 million
Apr 9, 2021 $ 0.769
+8.61%
$ -- $ 14.33 million
Apr 8, 2021 $ 0.698
-6.53%
$ -- $ 15.57 million
Apr 7, 2021 $ 0.718
-2.88%
$ -- $ 23.49 million
Apr 6, 2021 $ 0.775
-12.84%
$ -- $ 23.15 million
Apr 5, 2021 $ 0.885
-9.39%
$ -- $ 31.24 million
Apr 4, 2021 $ 0.976
+27.34%
$ -- $ 24.7 million
Apr 3, 2021 $ 0.769
-2.26%
$ -- $ 22.51 million
Apr 2, 2021 $ 0.802
+0.82%
$ -- $ 21.81 million
Apr 1, 2021 $ 0.799
+2.28%
$ -- $ 26.28 million
Mar 30, 2021 $ 0.592
+13.08%
$ -- $ 10.08 million
Mar 29, 2021 $ 0.531
+10.26%
$ -- $ 10.1 million
Mar 28, 2021 $ 0.483
-9.49%
$ -- $ 10.17 million
Mar 27, 2021 $ 0.532
-1.48%
$ -- $ 10.01 million
Mar 26, 2021 $ 0.532
+19.63%
$ -- $ 12.14 million
Mar 25, 2021 $ 0.472
-15.03%
$ -- $ 15.1 million
Mar 24, 2021 $ 0.549
-5.74%
$ -- $ 18.09 million
Mar 23, 2021 $ 0.582
+12.81%
$ -- $ 11.02 million
Mar 22, 2021 $ 0.517
-1.79%
$ -- $ 12.77 million
Mar 21, 2021 $ 0.534
+0.62%
$ -- $ 12.9 million
Mar 20, 2021 $ 0.508
-12.85%
$ -- $ 16.49 million
Mar 19, 2021 $ 0.6
+39.09%
$ -- $ 11.32 million
Mar 18, 2021 $ 0.428
-23.30%
$ -- $ 6.77 million
Mar 17, 2021 $ 0.558
-14.21%
$ -- $ 7.86 million
Mar 16, 2021 $ 0.628
+24.06%
$ -- $ 10.65 million
Mar 15, 2021 $ 0.498
+39.78%
$ -- $ 7.22 million
Mar 14, 2021 $ 0.356
-14.39%
$ -- $ 7.41 million
Mar 13, 2021 $ 0.416
+4.92%
$ -- $ 7.6 million
Mar 12, 2021 $ 0.396
+10.10%
$ -- $ 6.4 million
Mar 11, 2021 $ 0.359
+34.80%
$ -- $ 5.83 million
Mar 10, 2021 $ 0.266
+1.11%
$ -- $ 4.1 million
Mar 9, 2021 $ 0.265
+11.31%
$ -- $ 3.91 million
Mar 8, 2021 $ 0.236
+60.08%
$ -- $ 3.12 million
Mar 7, 2021 $ 0.145
-11.47%
$ -- $ 1.81 million
Mar 6, 2021 $ 0.159
+7.21%
$ -- $ 1.97 million
Mar 5, 2021 $ 0.149
-41.98%
$ -- $ 5.77 million
Mar 4, 2021 $ 0.256
-5.94%
$ -- $ 5.15 million
Mar 3, 2021 $ 0.232
+16.81%
$ -- $ 4.24 million
Mar 2, 2021 $ 0.199
+13.62%
$ -- $ 3.18 million
Mar 1, 2021 $ 0.186
+20.37%
$ -- $ 2.27 million
Feb 28, 2021 $ 0.154
-0.46%
$ -- $ 2.92 million
Feb 27, 2021 $ 0.154
+14.58%
$ -- $ 2.15 million