Evedo Historical Data

EVED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.13
-16.76%
$ -- $ 3.35 million
Feb 25, 2021 $ 0.157
-1.45%
$ -- $ 3.77 million
Feb 24, 2021 $ 0.159
-27.70%
$ -- $ 4.58 million
Feb 23, 2021 $ 0.223
+38.93%
$ -- $ 5.87 million
Feb 22, 2021 $ 0.161
-11.58%
$ -- $ 3.16 million
Feb 21, 2021 $ 0.182
+24.03%
$ -- $ 3.48 million
Feb 20, 2021 $ 0.15
-0.27%
$ -- $ 3.25 million
Feb 19, 2021 $ 0.147
-29.40%
$ -- $ 7.23 million
Feb 18, 2021 $ 0.209
-0.02%
$ -- $ 4.59 million
Feb 17, 2021 $ 0.205
+57.01%
$ -- $ 5.09 million
Feb 16, 2021 $ 0.134
-26.72%
$ -- $ 6.17 million
Feb 15, 2021 $ 0.183
+4.70%
$ -- $ 7.28 million
Feb 14, 2021 $ 0.18
+20.91%
$ -- $ 7.62 million
Feb 13, 2021 $ 0.146
-10.55%
$ -- $ 9.47 million
Feb 12, 2021 $ 0.165
-19.50%
$ -- $ 7.7 million
Feb 11, 2021 $ 0.205
+14.84%
$ -- $ 8.36 million
Feb 10, 2021 $ 0.179
-36.40%
$ -- $ 9.58 million
Feb 9, 2021 $ 0.281
+8.14%
$ -- $ 8.78 million
Feb 8, 2021 $ 0.259
+2.64%
$ -- $ 7.24 million
Feb 7, 2021 $ 0.253
-11.95%
$ -- $ 8.31 million
Feb 6, 2021 $ 0.287
+57.39%
$ -- $ 5.31 million
Feb 5, 2021 $ 0.182
+146.05%
$ -- $ 2.02 million
Feb 4, 2021 $ 0.074
-8.38%
$ -- $ 1.58 million
Feb 3, 2021 $ 0.0808
-22.37%
$ -- $ 1.31 million
Feb 2, 2021 $ 0.104
+16.06%
$ -- $ 1.38 million
Feb 1, 2021 $ 0.0897
+54.56%
$ -- $ 652,974
Jan 30, 2021 $ 0.0661
+8.16%
$ -- $ 468,982
Jan 29, 2021 $ 0.0612
+0.88%
$ -- $ 763,006
Jan 28, 2021 $ 0.0589
+15.69%
$ -- $ 354,584
Jan 27, 2021 $ 0.0509
-14.43%
$ -- $ 442,481
Jan 26, 2021 $ 0.0583
-19.12%
$ -- $ 337,407
Jan 24, 2021 $ 0.063
+6.82%
$ -- $ 373,151
Jan 23, 2021 $ 0.0588
-14.42%
$ -- $ 405,493
Jan 22, 2021 $ 0.0685
-0.48%
$ -- $ 533,944
Jan 21, 2021 $ 0.0687
-2.76%
$ -- $ 552,688
Jan 20, 2021 $ 0.0721
-16.03%
$ -- $ 661,370
Jan 19, 2021 $ 0.0861
+18.38%
$ -- $ 422,238
Jan 18, 2021 $ 0.0728
-7.12%
$ -- $ 580,922
Jan 17, 2021 $ 0.071
+7.42%
$ -- $ 562,377
Jan 16, 2021 $ 0.0662
-15.56%
$ -- $ 725,980
Jan 15, 2021 $ 0.0783
+9.98%
$ -- $ 1.13 million
Jan 14, 2021 $ 0.0646
-17.13%
$ -- $ 803,074
Jan 13, 2021 $ 0.0777
-2.89%
$ -- $ 595,357
Jan 12, 2021 $ 0.0797
+8.00%
$ -- $ 1.01 million
Jan 11, 2021 $ 0.075
-4.61%
$ -- $ 3.65 million
Jan 10, 2021 $ 0.0793
+8.92%
$ -- $ 4.71 million
Jan 9, 2021 $ 0.0726
-17.72%
$ -- $ 3.16 million
Jan 8, 2021 $ 0.0883
-20.68%
$ -- $ 2.28 million
Jan 7, 2021 $ 0.111
+2.83%
$ -- $ 4.57 million
Jan 6, 2021 $ 0.0839
+3.15%
$ -- $ 3.67 million