Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evedo Historical Data

EVED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0259
-5.30%
$-- $912,552
Aug 7, 2020 $0.0273
+2.97%
$-- $911,025
Aug 6, 2020 $0.0265
-2.31%
$-- $952,505
Aug 5, 2020 $0.0271
-5.49%
$-- $532,770
Aug 4, 2020 $0.0287
-9.24%
$-- $698,286
Aug 3, 2020 $0.0317
+11.81%
$-- $1.18 million
Aug 2, 2020 $0.0283
+1.46%
$-- $1.14 million
Aug 1, 2020 $0.0279
+10.42%
$-- $1.22 million
Jul 31, 2020 $0.0253
-29.22%
$-- $804,850
Jul 30, 2020 $0.0357
+2.10%
$-- $1.31 million
Jul 29, 2020 $0.035
+8.63%
$-- $1.92 million
Jul 28, 2020 $0.0322
+1.54%
$-- $1.91 million
Jul 27, 2020 $0.0317
+2.15%
$-- $1.18 million
Jul 26, 2020 $0.031
+0.72%
$-- $701,656
Jul 25, 2020 $0.0308
+2.53%
$-- $806,290
Jul 24, 2020 $0.03
-1.37%
$-- $417,350
Jul 23, 2020 $0.0304
-1.79%
$-- $447,389
Jul 22, 2020 $0.0309
+24.23%
$-- $482,261
Jul 21, 2020 $0.0249
+11.55%
$-- $446,082
Jul 20, 2020 $0.0223
-29.54%
$-- $429,735
Jul 19, 2020 $0.0317
-13.13%
$-- $530,071
Jul 18, 2020 $0.0365
+83.36%
$-- $417,389
Jul 17, 2020 $0.0199
-8.22%
$-- $243,829
Jul 16, 2020 $0.0217
-21.23%
$-- $405,941
Jul 15, 2020 $0.0275
-2.78%
$-- $422,523
Jul 14, 2020 $0.0283
+10.17%
$-- $590,816
Jul 13, 2020 $0.0257
-10.75%
$-- $565,565
Jul 12, 2020 $0.0288
+7.29%
$-- $1.55 million
Jul 11, 2020 $0.0268
+16.75%
$-- $1.52 million
Jul 10, 2020 $0.023
-8.64%
$-- $1.35 million
Jul 9, 2020 $0.0252
-1.97%
$-- $1.23 million
Jul 8, 2020 $0.0257
-4.00%
$-- $1.83 million
Jul 7, 2020 $0.0267
+4.62%
$-- $682,459
Jul 6, 2020 $0.0255
-0.77%
$-- $1.54 million
Jul 5, 2020 $0.0257
-17.39%
$-- $1.31 million
Jul 4, 2020 $0.0311
+47.73%
$-- $1.71 million
Jul 3, 2020 $0.0211
-1.53%
$-- $1.26 million
Jul 2, 2020 $0.0214
-6.68%
$-- $1.05 million
Jul 1, 2020 $0.0229
-0.97%
$-- $1 million
Jun 30, 2020 $0.0232
-1.04%
$-- $2.55 million
Jun 29, 2020 $0.0234
+7.97%
$-- $6.37 million
Jun 28, 2020 $0.0217
-13.06%
$-- $2.2 million
Jun 27, 2020 $0.0249
-9.69%
$-- $3.27 million
Jun 26, 2020 $0.0276
-13.05%
$-- $9.03 million
Jun 25, 2020 $0.0318
-6.47%
$-- $6.25 million
Jun 24, 2020 $0.0339
-3.22%
$-- $10.5 million
Jun 23, 2020 $0.0351
+4.63%
$-- $9.53 million
Jun 22, 2020 $0.0335
+17.76%
$-- $10.05 million
Jun 21, 2020 $0.0285
-6.30%
$-- $6.57 million
Jun 20, 2020 $0.0304
+5.56%
$-- $10.79 million