Evedo Historical Data

EVED Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0345
+4.28%
$ -- $ 512,585
Sep 26, 2020 $ 0.0331
-2.11%
$ -- $ 782,955
Sep 25, 2020 $ 0.0338
-1.21%
$ -- $ 770,139
Sep 24, 2020 $ 0.0342
+4.50%
$ -- $ 608,382
Sep 23, 2020 $ 0.0327
-5.22%
$ -- $ 634,489
Sep 22, 2020 $ 0.0345
-1.40%
$ -- $ 617,989
Sep 21, 2020 $ 0.035
+5.56%
$ -- $ 661,773
Sep 20, 2020 $ 0.0332
+0.45%
$ -- $ 464,876
Sep 19, 2020 $ 0.033
+2.88%
$ -- $ 572,747
Sep 18, 2020 $ 0.0321
+0.98%
$ -- $ 561,750
Sep 17, 2020 $ 0.0317
+1.81%
$ -- $ 759,205
Sep 16, 2020 $ 0.0312
+0.24%
$ -- $ 1.01 million
Sep 15, 2020 $ 0.0311
-3.67%
$ -- $ 984,245
Sep 14, 2020 $ 0.0323
+5.22%
$ -- $ 802,209
Sep 13, 2020 $ 0.0307
-14.21%
$ -- $ 698,874
Sep 12, 2020 $ 0.0358
-5.15%
$ -- $ 711,747
Sep 11, 2020 $ 0.0377
-5.77%
$ -- $ 606,620
Sep 10, 2020 $ 0.04
-1.23%
$ -- $ 523,442
Sep 9, 2020 $ 0.0405
+11.50%
$ -- $ 477,915
Sep 8, 2020 $ 0.0363
-3.20%
$ -- $ 895,734
Sep 7, 2020 $ 0.0374
-24.50%
$ -- $ 951,566
Sep 6, 2020 $ 0.0496
-8.65%
$ -- $ 1.35 million
Sep 5, 2020 $ 0.0542
-16.93%
$ -- $ 1.62 million
Sep 4, 2020 $ 0.0653
+22.35%
$ -- $ 2.43 million
Sep 3, 2020 $ 0.0534
-12.44%
$ -- $ 2.03 million
Sep 2, 2020 $ 0.0611
-10.18%
$ -- $ 1.13 million
Sep 1, 2020 $ 0.068
-0.16%
$ -- $ 931,949
Aug 31, 2020 $ 0.0681
+47.40%
$ -- $ 498,341
Aug 30, 2020 $ 0.0462
+51.63%
$ -- $ 513,895
Aug 29, 2020 $ 0.0305
+5.69%
$ -- $ 242,353
Aug 28, 2020 $ 0.0288
+69.21%
$ -- $ 254,079
Aug 27, 2020 $ 0.017
-32.48%
$ -- $ 354,345
Aug 26, 2020 $ 0.0252
-8.97%
$ -- $ 651,376
Aug 25, 2020 $ 0.0277
+7.40%
$ -- $ 713,736
Aug 24, 2020 $ 0.0258
+31.52%
$ -- $ 639,305
Aug 23, 2020 $ 0.0197
-7.70%
$ -- $ 544,693
Aug 22, 2020 $ 0.0213
+16.08%
$ -- $ 410,358
Aug 21, 2020 $ 0.0183
-8.99%
$ -- $ 569,241
Aug 20, 2020 $ 0.0202
+3.19%
$ -- $ 596,395
Aug 19, 2020 $ 0.0195
-19.74%
$ -- $ 727,260
Aug 18, 2020 $ 0.0243
-2.53%
$ -- $ 143,502
Aug 17, 2020 $ 0.025
+0.34%
$ -- $ 588,950
Aug 16, 2020 $ 0.0249
+5.90%
$ -- $ 899,899
Aug 15, 2020 $ 0.0235
+1.86%
$ -- $ 985,435
Aug 14, 2020 $ 0.0231
-3.43%
$ -- $ 566,444
Aug 13, 2020 $ 0.0239
+7.50%
$ -- $ 378,360
Aug 12, 2020 $ 0.0222
-5.63%
$ -- $ 992,063
Aug 11, 2020 $ 0.0236
-2.74%
$ -- $ 830,931
Aug 10, 2020 $ 0.0242
+8.38%
$ -- $ 714,426
Aug 9, 2020 $ 0.0223
-13.81%
$ -- $ 792,488