Coinranking
Evedo Historical Data
EVED
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.0345 | +4.28% | ||
| Sep 26, 2020 | $0.0331 | -2.11% | ||
| Sep 25, 2020 | $0.0338 | -1.21% | ||
| Sep 24, 2020 | $0.0342 | +4.50% | ||
| Sep 23, 2020 | $0.0327 | -5.22% | ||
| Sep 22, 2020 | $0.0345 | -1.40% | ||
| Sep 21, 2020 | $0.035 | +5.56% | ||
| Sep 20, 2020 | $0.0332 | +0.45% | ||
| Sep 19, 2020 | $0.033 | +2.88% | ||
| Sep 18, 2020 | $0.0321 | +0.98% | ||
| Sep 17, 2020 | $0.0317 | +1.81% | ||
| Sep 16, 2020 | $0.0312 | +0.24% | ||
| Sep 15, 2020 | $0.0311 | -3.67% | ||
| Sep 14, 2020 | $0.0323 | +5.22% | ||
| Sep 13, 2020 | $0.0307 | -14.21% | ||
| Sep 12, 2020 | $0.0358 | -5.15% | ||
| Sep 11, 2020 | $0.0377 | -5.77% | ||
| Sep 10, 2020 | $0.04 | -1.23% | ||
| Sep 9, 2020 | $0.0405 | +11.50% | ||
| Sep 8, 2020 | $0.0363 | -3.20% | ||
| Sep 7, 2020 | $0.0374 | -24.50% | ||
| Sep 6, 2020 | $0.0496 | -8.65% | ||
| Sep 5, 2020 | $0.0542 | -16.93% | ||
| Sep 4, 2020 | $0.0653 | +22.35% | ||
| Sep 3, 2020 | $0.0534 | -12.44% | ||
| Sep 2, 2020 | $0.0611 | -10.18% | ||
| Sep 1, 2020 | $0.068 | -0.16% | ||
| Aug 31, 2020 | $0.0681 | +47.40% | ||
| Aug 30, 2020 | $0.0462 | +51.63% | ||
| Aug 29, 2020 | $0.0305 | +5.69% | ||
| Aug 28, 2020 | $0.0288 | +69.21% | ||
| Aug 27, 2020 | $0.017 | -32.48% | ||
| Aug 26, 2020 | $0.0252 | -8.97% | ||
| Aug 25, 2020 | $0.0277 | +7.40% | ||
| Aug 24, 2020 | $0.0258 | +31.52% | ||
| Aug 23, 2020 | $0.0197 | -7.70% | ||
| Aug 22, 2020 | $0.0213 | +16.08% | ||
| Aug 21, 2020 | $0.0183 | -8.99% | ||
| Aug 20, 2020 | $0.0202 | +3.19% | ||
| Aug 19, 2020 | $0.0195 | -19.74% | ||
| Aug 18, 2020 | $0.0243 | -2.53% | ||
| Aug 17, 2020 | $0.025 | +0.34% | ||
| Aug 16, 2020 | $0.0249 | +5.90% | ||
| Aug 15, 2020 | $0.0235 | +1.86% | ||
| Aug 14, 2020 | $0.0231 | -3.43% | ||
| Aug 13, 2020 | $0.0239 | +7.50% | ||
| Aug 12, 2020 | $0.0222 | -5.63% | ||
| Aug 11, 2020 | $0.0236 | -2.74% | ||
| Aug 10, 2020 | $0.0242 | +8.38% | ||
| Aug 9, 2020 | $0.0223 | -13.81% | ||