Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.00548
+1.16%
$-- $1.51 million
Apr 29, 2020 $0.00542
+3.23%
$-- $2.24 million
Apr 28, 2020 $0.00525
-1.24%
$-- $2.54 million
Apr 27, 2020 $0.00532
+6.19%
$-- $3.28 million
Apr 26, 2020 $0.005
+12.75%
$-- $2.41 million
Apr 25, 2020 $0.00444
+1.88%
$-- $2.3 million
Apr 24, 2020 $0.00436
-6.22%
$-- $1.55 million
Apr 23, 2020 $0.00464
-1.78%
$-- $665,259
Apr 22, 2020 $0.00473
-3.67%
$-- $1 million
Apr 21, 2020 $0.00491
+10.46%
$-- $944,231
Apr 20, 2020 $0.00444
-12.30%
$-- $870,597
Apr 19, 2020 $0.00507
+32.31%
$-- $991,824
Apr 18, 2020 $0.00383
-20.13%
$-- $984,185
Apr 17, 2020 $0.00479
-0.20%
$-- $1.34 million
Apr 16, 2020 $0.0048
+12.70%
$-- $383,929
Apr 15, 2020 $0.00426
-26.31%
$-- $74,402
Apr 14, 2020 $0.00579
+19.26%
$-- $131
Apr 13, 2020 $0.00485
-10.37%
$-- $731,323
Apr 12, 2020 $0.00542
+25.17%
$-- $816,656
Apr 11, 2020 $0.00433
-18.52%
$-- $873,389
Apr 10, 2020 $0.00531
-14.22%
$-- $2.18 million
Apr 9, 2020 $0.00619
+6.50%
$-- $1.6 million
Apr 8, 2020 $0.00582
+6.17%
$-- $1.83 million
Apr 7, 2020 $0.00548
-3.65%
$-- $2.37 million
Apr 6, 2020 $0.00568
+10.10%
$-- $1.51 million
Apr 5, 2020 $0.00516
-1.34%
$-- $1.38 million
Apr 4, 2020 $0.00523
-2.10%
$-- $1.28 million
Apr 3, 2020 $0.00534
-2.22%
$-- $1.27 million
Apr 2, 2020 $0.00547
-7.52%
$-- $1.92 million
Apr 1, 2020 $0.00591
+9.49%
$-- $1.16 million
Mar 31, 2020 $0.0054
+28.30%
$-- $866,223
Mar 30, 2020 $0.00421
+6.09%
$-- $1.12 million
Mar 29, 2020 $0.00398
-8.58%
$-- $755,859
Mar 28, 2020 $0.00435
+1.34%
$-- $1.82 million
Mar 27, 2020 $0.00429
-11.01%
$-- $1.69 million
Mar 26, 2020 $0.00482
+6.21%
$-- $1.44 million
Mar 25, 2020 $0.00454
-8.47%
$-- $2.45 million
Mar 24, 2020 $0.00496
-6.83%
$-- $3.66 million
Mar 23, 2020 $0.00532
+55.20%
$-- $756,300
Mar 22, 2020 $0.00343
-36.31%
$-- $1.21 million
Mar 21, 2020 $0.00538
+137.88%
$-- $2.52 million
Mar 20, 2020 $0.00226
-36.15%
$-- $473,857
Mar 19, 2020 $0.00354
+6.24%
$-- $3.91 million
Mar 18, 2020 $0.00333
+33.39%
$-- $2.11 million
Mar 17, 2020 $0.00251
+30.54%
$-- $732,700
Mar 16, 2020 $0.00192
-37.55%
$-- $1.29 million
Mar 15, 2020 $0.00307
-14.14%
$-- $295,806
Mar 14, 2020 $0.00358
-20.02%
$-- $390,047
Mar 13, 2020 $0.00446
+12.26%
$-- $767,048
Mar 12, 2020 $0.00397
-48.83%
$-- $1.39 million