Evedo Historical Data

EVED Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00776
+23.18%
$ -- $ 622,036
Mar 10, 2020 $ 0.0063
-10.20%
$ -- $ 507,945
Mar 9, 2020 $ 0.00701
-1.00%
$ -- $ 1.36 million
Mar 8, 2020 $ 0.00708
-11.06%
$ -- $ 825,225
Mar 7, 2020 $ 0.00796
-21.78%
$ -- $ 528,514
Mar 6, 2020 $ 0.0102
-7.22%
$ -- $ 590,664
Mar 5, 2020 $ 0.0109
+0.40%
$ -- $ 637,811
Mar 4, 2020 $ 0.0109
-7.93%
$ -- $ 603,094
Mar 3, 2020 $ 0.0118
-1.25%
$ -- $ 809,499
Mar 2, 2020 $ 0.012
-2.35%
$ -- $ 622,727
Mar 1, 2020 $ 0.0123
-9.81%
$ -- $ 930,161
Feb 29, 2020 $ 0.0136
-13.53%
$ -- $ 651,364
Feb 28, 2020 $ 0.0158
-11.07%
$ -- $ 335,081
Feb 27, 2020 $ 0.0177
+14.22%
$ -- $ 525,747
Feb 26, 2020 $ 0.0155
-25.96%
$ -- $ 478,391
Feb 25, 2020 $ 0.021
+24.99%
$ -- $ 460,842
Feb 24, 2020 $ 0.0168
+9.38%
$ -- $ 412,740
Feb 23, 2020 $ 0.0153
+3.20%
$ -- $ 358,874
Feb 22, 2020 $ 0.0149
+6.05%
$ -- $ 151,191
Feb 21, 2020 $ 0.014
-11.05%
$ -- $ 249,740
Feb 20, 2020 $ 0.0157
+23.56%
$ -- $ 337,260
Feb 19, 2020 $ 0.0128
+37.93%
$ -- $ 336,654
Feb 18, 2020 $ 0.00925
-23.31%
$ -- $ 7,800
Feb 17, 2020 $ 0.0121
+18.44%
$ -- $ 244,867
Feb 16, 2020 $ 0.0102
-23.91%
$ -- $ 282,974
Feb 15, 2020 $ 0.0134
+32.88%
$ -- $ 188,040
Feb 14, 2020 $ 0.0101
+46.25%
$ -- $ 227,644
Feb 13, 2020 $ 0.00689
-22.14%
$ -- $ 218,626
Feb 12, 2020 $ 0.00886
+15.71%
$ -- $ 277,693
Feb 11, 2020 $ 0.00766
-13.48%
$ -- $ 163,880
Feb 10, 2020 $ 0.00885
-12.65%
$ -- $ 258,884
Feb 9, 2020 $ 0.0101
+19.96%
$ -- $ 297,012
Feb 8, 2020 $ 0.00846
-25.36%
$ -- $ 266,232
Feb 7, 2020 $ 0.0113
-13.39%
$ -- $ 172,196
Feb 6, 2020 $ 0.0131
-12.20%
$ -- $ 153,576
Feb 5, 2020 $ 0.0149
-9.89%
$ -- $ 380,553
Feb 4, 2020 $ 0.0166
+19.50%
$ -- $ 395,420
Feb 3, 2020 $ 0.0139
-20.60%
$ -- $ 330,370
Feb 2, 2020 $ 0.0175
+7.66%
$ -- $ 498,590
Feb 1, 2020 $ 0.0162
+5.80%
$ -- $ 249,413
Jan 31, 2020 $ 0.0153
+49.17%
$ -- $ 413,130
Jan 30, 2020 $ 0.0103
+8.38%
$ -- $ 200,872
Jan 29, 2020 $ 0.00949
+20.05%
$ -- $ 467,171
Jan 28, 2020 $ 0.0079
+21.97%
$ -- $ 164,951
Jan 27, 2020 $ 0.00648
-94.01%
$ -- $ 103,422
Jan 26, 2020 $ 0.108
+1,569.79%
$ -- $ 139,524
Jan 25, 2020 $ 0.00648
-0.60%
$ -- $ 108,691
Jan 24, 2020 $ 0.00652
+24.38%
$ -- $ 164,125
Jan 23, 2020 $ 0.00524
-20.42%
$ -- $ 193,254
Jan 22, 2020 $ 0.00659
-1.48%
$ -- $ 108,114