Evedo Historical Data

EVED Page 34
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00845
+73.24%
$ -- $ 11,682
Aug 23, 2019 $ 0.00488
-39.87%
$ -- $ 23,323
Aug 22, 2019 $ 0.00811
+39.91%
$ -- $ 9,651
Aug 21, 2019 $ 0.0058
-24.43%
$ -- $ 30,797
Aug 20, 2019 $ 0.00768
+28.74%
$ -- $ 19,678
Aug 19, 2019 $ 0.00594
-23.51%
$ -- $ 22,395
Aug 18, 2019 $ 0.00777
+50.14%
$ -- $ 40,893
Aug 17, 2019 $ 0.00517
-16.23%
$ -- $ 14,753
Aug 16, 2019 $ 0.00615
-37.73%
$ -- $ 14,772
Aug 15, 2019 $ 0.00985
+12.87%
$ -- $ 14,338
Aug 14, 2019 $ 0.0087
-7.31%
$ -- $ 14,824
Aug 13, 2019 $ 0.00939
+9.34%
$ -- $ 19,848
Aug 12, 2019 $ 0.00859
+35.63%
$ -- $ 22,085
Aug 11, 2019 $ 0.00633
+5.75%
$ -- $ 17,363
Aug 10, 2019 $ 0.00599
+4.15%
$ -- $ 38,918
Aug 9, 2019 $ 0.00576
-17.01%
$ -- $ 19,463
Aug 8, 2019 $ 0.00696
-24.03%
$ -- $ 28,731
Aug 7, 2019 $ 0.00916
-24.22%
$ -- $ 31,583
Aug 6, 2019 $ 0.0121
-13.53%
$ -- $ 32,226
Aug 5, 2019 $ 0.014
-6.27%
$ -- $ 19,136
Aug 4, 2019 $ 0.0149
+51.08%
$ -- $ 24,052
Aug 3, 2019 $ 0.00987
-16.88%
$ -- $ 26,835
Aug 2, 2019 $ 0.0119
-17.06%
$ -- $ 22,833
Aug 1, 2019 $ 0.0143
-18.41%
$ -- $ 24,420
Jul 31, 2019 $ 0.0176
-0.61%
$ -- $ 27,630
Jul 30, 2019 $ 0.0177
+8.65%
$ -- $ 24,904
Jul 29, 2019 $ 0.0163
+4.72%
$ -- $ 24,233
Jul 28, 2019 $ 0.0155
+7.92%
$ -- $ 20,562
Jul 27, 2019 $ 0.0144
-13.93%
$ -- $ 21,475
Jul 26, 2019 $ 0.0167
-2.63%
$ -- $ 20,093
Jul 25, 2019 $ 0.0172
-9.37%
$ -- $ 22,668
Jul 24, 2019 $ 0.0189
+0.32%
$ -- $ 33,693
Jul 23, 2019 $ 0.0189
-1.48%
$ -- $ 24,056
Jul 22, 2019 $ 0.0192
-2.97%
$ -- $ 30,987
Jul 21, 2019 $ 0.0197
-7.34%
$ -- $ 33,212
Jul 20, 2019 $ 0.0213
+6.06%
$ -- $ 33,354
Jul 19, 2019 $ 0.0201
+34.53%
$ -- $ 38,268
Jul 18, 2019 $ 0.0149
+19.24%
$ -- $ 12,336
Jul 17, 2019 $ 0.0125
+6.62%
$ -- $ 11,918
Jul 16, 2019 $ 0.0117
-12.71%
$ -- $ 9,505
Jul 15, 2019 $ 0.0135
-6.25%
$ -- $ 9,323
Download