Coinranking
Evedo Historical Data
EVED
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.00733 | -39.10% | ||
| Oct 12, 2019 | $0.012 | -2.30% | ||
| Oct 11, 2019 | $0.0123 | -2.84% | ||
| Oct 10, 2019 | $0.0127 | -2.87% | ||
| Oct 9, 2019 | $0.0131 | +6.09% | ||
| Oct 8, 2019 | $0.0123 | -6.49% | ||
| Oct 7, 2019 | $0.0132 | -9.18% | ||
| Oct 6, 2019 | $0.0145 | +13.08% | ||
| Oct 5, 2019 | $0.0128 | -3.29% | ||
| Oct 4, 2019 | $0.0133 | -46.48% | ||
| Oct 3, 2019 | $0.0248 | +121.07% | ||
| Oct 2, 2019 | $0.0112 | +99.79% | ||
| Oct 1, 2019 | $0.00561 | -8.85% | ||
| Sep 30, 2019 | $0.00616 | -7.18% | ||
| Sep 29, 2019 | $0.00664 | +18.32% | ||
| Sep 28, 2019 | $0.00561 | +28.22% | ||
| Sep 27, 2019 | $0.00437 | -22.16% | ||
| Sep 26, 2019 | $0.00562 | -10.75% | ||
| Sep 25, 2019 | $0.00629 | +1.90% | ||
| Sep 24, 2019 | $0.00613 | +2.06% | ||
| Sep 23, 2019 | $0.006 | -24.28% | ||
| Sep 22, 2019 | $0.00793 | -22.98% | ||
| Sep 21, 2019 | $0.0103 | +11.25% | ||
| Sep 20, 2019 | $0.00925 | -2.68% | ||
| Sep 19, 2019 | $0.00951 | -1.12% | ||
| Sep 18, 2019 | $0.00962 | -15.63% | ||
| Sep 17, 2019 | $0.0114 | +35.41% | ||
| Sep 16, 2019 | $0.00842 | -7.83% | ||
| Sep 15, 2019 | $0.00914 | +8.02% | ||
| Sep 14, 2019 | $0.00846 | -33.12% | ||
| Sep 13, 2019 | $0.0127 | +1.33% | ||
| Sep 12, 2019 | $0.0125 | -20.22% | ||
| Sep 11, 2019 | $0.0156 | +10.49% | ||
| Sep 10, 2019 | $0.0142 | -16.85% | ||
| Sep 9, 2019 | $0.017 | +76.72% | ||
| Sep 8, 2019 | $0.00961 | +198.06% | ||
| Sep 7, 2019 | $0.00323 | -57.93% | ||
| Sep 6, 2019 | $0.00767 | +24.88% | ||
| Sep 5, 2019 | $0.00615 | +113.52% | ||
| Sep 4, 2019 | $0.00287 | -30.19% | ||
| Sep 3, 2019 | $0.00411 | +11.38% | ||
| Sep 2, 2019 | $0.0037 | +30.13% | ||
| Sep 1, 2019 | $0.00285 | +0.29% | ||
| Aug 31, 2019 | $0.00284 | -8.80% | ||
| Aug 30, 2019 | $0.00312 | -2.79% | ||
| Aug 29, 2019 | $0.00321 | -11.71% | ||
| Aug 28, 2019 | $0.00363 | -24.01% | ||
| Aug 27, 2019 | $0.00478 | +5.81% | ||
| Aug 26, 2019 | $0.0045 | -18.54% | ||
| Aug 25, 2019 | $0.00553 | -34.58% | ||