Evedo Historical Data

EVED Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00733
-39.10%
$ -- $ 80
Oct 12, 2019 $ 0.012
-2.30%
$ -- $ 437
Oct 11, 2019 $ 0.0123
-2.84%
$ -- $ 2,061
Oct 10, 2019 $ 0.0127
-2.87%
$ -- $ 705
Oct 9, 2019 $ 0.0131
+6.09%
$ -- $ 552
Oct 8, 2019 $ 0.0123
-6.49%
$ -- $ 302
Oct 7, 2019 $ 0.0132
-9.18%
$ -- $ 572
Oct 6, 2019 $ 0.0145
+13.08%
$ -- $ 128
Oct 5, 2019 $ 0.0128
-3.29%
$ -- $ 131
Oct 4, 2019 $ 0.0133
-46.48%
$ -- $ 419
Oct 3, 2019 $ 0.0248
+121.07%
$ -- $ 426
Oct 2, 2019 $ 0.0112
+99.79%
$ -- $ 411
Oct 1, 2019 $ 0.00561
-8.85%
$ -- $ 106
Sep 30, 2019 $ 0.00616
-7.18%
$ -- $ 285
Sep 29, 2019 $ 0.00664
+18.32%
$ -- $ 174
Sep 28, 2019 $ 0.00561
+28.22%
$ -- $ 30
Sep 27, 2019 $ 0.00437
-22.16%
$ -- $ 1,188
Sep 26, 2019 $ 0.00562
-10.75%
$ -- $ 71
Sep 25, 2019 $ 0.00629
+1.90%
$ -- $ 245
Sep 24, 2019 $ 0.00613
+2.06%
$ -- $ 139
Sep 23, 2019 $ 0.006
-24.28%
$ -- $ 180
Sep 22, 2019 $ 0.00793
-22.98%
$ -- $ 43
Sep 21, 2019 $ 0.0103
+11.25%
$ -- $ 181
Sep 20, 2019 $ 0.00925
-2.68%
$ -- $ 418
Sep 19, 2019 $ 0.00951
-1.12%
$ -- $ 471
Sep 18, 2019 $ 0.00962
-15.63%
$ -- $ 831
Sep 17, 2019 $ 0.0114
+35.41%
$ -- $ 824
Sep 16, 2019 $ 0.00842
-7.83%
$ -- $ 706
Sep 15, 2019 $ 0.00914
+8.02%
$ -- $ 512
Sep 14, 2019 $ 0.00846
-33.12%
$ -- $ 256
Sep 13, 2019 $ 0.0127
+1.33%
$ -- $ 488
Sep 12, 2019 $ 0.0125
-20.22%
$ -- $ 433
Sep 11, 2019 $ 0.0156
+10.49%
$ -- $ 522
Sep 10, 2019 $ 0.0142
-16.85%
$ -- $ 348
Sep 9, 2019 $ 0.017
+76.72%
$ -- $ 216
Sep 8, 2019 $ 0.00961
+198.06%
$ -- $ 1,881
Sep 7, 2019 $ 0.00323
-57.93%
$ -- $ 375
Sep 6, 2019 $ 0.00767
+24.88%
$ -- $ 942
Sep 5, 2019 $ 0.00615
+113.52%
$ -- $ 5,152
Sep 4, 2019 $ 0.00287
-30.19%
$ -- $ 23,093
Sep 3, 2019 $ 0.00411
+11.38%
$ -- $ 7,637
Sep 2, 2019 $ 0.0037
+30.13%
$ -- $ 14,706
Sep 1, 2019 $ 0.00285
+0.29%
$ -- $ 11,862
Aug 31, 2019 $ 0.00284
-8.80%
$ -- $ 3,558
Aug 30, 2019 $ 0.00312
-2.79%
$ -- $ 5,415
Aug 29, 2019 $ 0.00321
-11.71%
$ -- $ 2,390
Aug 28, 2019 $ 0.00363
-24.01%
$ -- $ 7,294
Aug 27, 2019 $ 0.00478
+5.81%
$ -- $ 14,129
Aug 26, 2019 $ 0.0045
-18.54%
$ -- $ 3,255
Aug 25, 2019 $ 0.00553
-34.58%
$ -- $ 5,789