Evedo Historical Data

EVED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00969
+0.02%
$ 151,898 $ 35,432
Oct 7, 2023 $ 0.00969
-0.90%
$ 151,941 $ 46,517
Oct 6, 2023 $ 0.00978
+1.78%
$ 153,303 $ 36,877
Oct 5, 2023 $ 0.00961
-1.22%
$ 150,658 $ 41,731
Oct 4, 2023 $ 0.00973
+1.37%
$ 152,534 $ 44,753
Oct 3, 2023 $ 0.00959
-0.45%
$ 150,434 $ 46,878
Oct 2, 2023 $ 0.00965
-1.21%
$ 151,374 $ 38,620
Oct 1, 2023 $ 0.00977
+3.39%
$ 153,126 $ 35,718
Sep 30, 2023 $ 0.00945
+0.28%
$ 148,098 $ 34,545
Sep 29, 2023 $ 0.00942
-0.42%
$ 147,720 $ 39,033
Sep 28, 2023 $ 0.00946
+2.53%
$ 148,304 $ 38,917
Sep 27, 2023 $ 0.00923
+0.57%
$ 144,638 $ 37,955
Sep 26, 2023 $ 0.00917
-0.44%
$ 143,784 $ 42,710
Sep 25, 2023 $ 0.00921
-8.31%
$ 144,422 $ 37,635
Sep 24, 2023 $ 0.00952
-6.24%
$ 149,244 $ 40,456
Sep 23, 2023 $ 0.0102
+5.81%
$ 159,189 $ 41,148
Sep 22, 2023 $ 0.00986
-2.48%
$ 154,641 $ 37,321
Sep 21, 2023 $ 0.0101
-1.97%
$ 158,546 $ 16,233
Sep 20, 2023 $ 0.0103
-0.36%
$ 161,720 $ 13,572
Sep 19, 2023 $ 0.0104
+1.53%
$ 162,316 $ 16,619
Sep 18, 2023 $ 0.0102
+0.42%
$ 159,802 $ 18,776
Sep 17, 2023 $ 0.00962
-5.68%
$ 150,757 $ 14,156
Sep 16, 2023 $ 0.0102
+0.43%
$ 159,795 $ 13,411
Sep 15, 2023 $ 0.0102
+0.51%
$ 159,237 $ 11,493
Sep 14, 2023 $ 0.0101
+6.88%
$ 158,477 $ 11,970
Sep 13, 2023 $ 0.00946
+1.38%
$ 148,333 $ 13,666
Sep 12, 2023 $ 0.00933
+2.58%
$ 146,343 $ 16,334
Sep 11, 2023 $ 0.00909
-2.83%
$ 142,561 $ 15,660
Sep 10, 2023 $ 0.00936
+0.19%
$ 146,719 $ 13,257
Sep 9, 2023 $ 0.00934
+0.04%
$ 146,488 $ 13,496
Sep 8, 2023 $ 0.00934
-0.74%
$ 146,451 $ 11,936
Sep 7, 2023 $ 0.0094
+1.19%
$ 147,350 $ 14,097
Sep 6, 2023 $ 0.00929
-10.25%
$ 145,660 $ 38,968
Sep 5, 2023 $ 0.0104
+2.80%
$ 162,363 $ 44,012
Sep 4, 2023 $ 0.0101
-0.64%
$ 157,924 $ 47,006
Sep 3, 2023 $ 0.0101
+8.75%
$ 158,935 $ 40,289
Sep 2, 2023 $ 0.00933
+15.82%
$ 146,280 $ 37,061
Sep 1, 2023 $ 0.00806
-0.47%
$ 126,341 $ 39,771
Aug 31, 2023 $ 0.0081
-17.88%
$ 126,948 $ 50,933
Aug 30, 2023 $ 0.00986
-4.07%
$ 154,668 $ 48,503
Aug 29, 2023 $ 0.00972
+5.97%
$ 152,473 $ 54,738
Aug 28, 2023 $ 0.00918
-3.01%
$ 143,852 $ 39,584
Aug 27, 2023 $ 0.00946
+0.14%
$ 148,356 $ 29,439
Aug 26, 2023 $ 0.00945
+9.65%
$ 148,104 $ 30,176
Aug 25, 2023 $ 0.0081
-0.71%
$ 126,933 $ 38,652
Aug 24, 2023 $ 0.00814
-0.87%
$ 127,672 $ 34,937
Aug 23, 2023 $ 0.00821
-1.59%
$ 128,693 $ 46,072
Aug 22, 2023 $ 0.00805
-9.61%
$ 126,272 $ 43,647
Aug 21, 2023 $ 0.00891
-0.85%
$ 138,891 $ 46,113
Aug 20, 2023 $ 0.00845
+3.86%
$ 131,820 $ 39,896