Evedo Historical Data

EVED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0183
-7.00%
$ 284,606 $ 76,098
Mar 21, 2023 $ 0.0189
+0.97%
$ 292,990 $ 76,931
Mar 20, 2023 $ 0.0195
+3.29%
$ 302,780 $ 83,062
Mar 19, 2023 $ 0.0188
+3.61%
$ 292,050 $ 87,358
Mar 18, 2023 $ 0.019
+25.81%
$ 294,560 $ 88,671
Mar 17, 2023 $ 0.015
-34.63%
$ 233,530 $ 85,915
Mar 16, 2023 $ 0.023
-2.82%
$ 357,484 $ 109,423
Mar 15, 2023 $ 0.0237
+12.50%
$ 367,264 $ 114,673
Mar 14, 2023 $ 0.021
-7.25%
$ 326,254 $ 104,872
Mar 13, 2023 $ 0.0268
+6.09%
$ 416,381 $ 138,510
Mar 12, 2023 $ 0.0253
+4.32%
$ 392,975 $ 92,265
Mar 11, 2023 $ 0.0243
+27.87%
$ 376,946 $ 83,782
Mar 10, 2023 $ 0.0206
-18.65%
$ 319,115 $ 133,061
Mar 9, 2023 $ 0.0253
-2.57%
$ 392,292 $ 117,631
Mar 8, 2023 $ 0.0281
+6.60%
$ 436,540 $ 131,713
Mar 7, 2023 $ 0.0264
+0.45%
$ 409,290 $ 113,256
Mar 6, 2023 $ 0.0265
+6.30%
$ 411,168 $ 106,657
Mar 5, 2023 $ 0.0249
-3.32%
$ 386,649 $ 107,071
Mar 4, 2023 $ 0.0258
+15.21%
$ 387,074 $ 108,025
Mar 3, 2023 $ 0.0224
-2.85%
$ 335,801 $ 105,761
Mar 2, 2023 $ 0.0235
+0.47%
$ 352,689 $ 95,345
Mar 1, 2023 $ 0.0236
-11.48%
$ 354,801 $ 104,894
Feb 28, 2023 $ 0.0253
-6.54%
$ 379,419 $ 107,545
Feb 27, 2023 $ 0.027
+11.36%
$ 405,641 $ 97,940
Feb 26, 2023 $ 0.0242
-8.79%
$ 364,013 $ 79,068
Feb 25, 2023 $ 0.0238
-10.73%
$ 357,407 $ 71,164
Feb 24, 2023 $ 0.0267
+18.43%
$ 400,525 $ 67,717
Feb 23, 2023 $ 0.0225
-16.72%
$ 337,960 $ 78,044
Feb 22, 2023 $ 0.0227
-19.33%
$ 340,407 $ 99,828
Feb 21, 2023 $ 0.0254
-1.52%
$ 381,566 $ 110,422
Feb 20, 2023 $ 0.0258
-5.62%
$ 387,357 $ 88,042
Feb 19, 2023 $ 0.0252
-9.07%
$ 378,203 $ 106,355
Feb 18, 2023 $ 0.0277
+4.21%
$ 415,867 $ 109,774
Feb 17, 2023 $ 0.0265
-0.23%
$ 398,441 $ 106,122
Feb 16, 2023 $ 0.0267
+6.72%
$ 400,304 $ 85,437
Feb 15, 2023 $ 0.0272
+18.71%
$ 407,976 $ 93,381
Feb 14, 2023 $ 0.0229
+13.21%
$ 343,839 $ 72,685
Feb 13, 2023 $ 0.0222
+4.80%
$ 333,762 $ 74,079
Feb 12, 2023 $ 0.0199
+0.01%
$ 298,524 $ 63,127
Feb 11, 2023 $ 0.0199
+14.92%
$ 298,655 $ 61,188
Feb 10, 2023 $ 0.0173
-10.03%
$ 260,106 $ 73,824
Feb 9, 2023 $ 0.0219
-5.65%
$ 328,831 $ 104,442
Feb 8, 2023 $ 0.0232
+10.81%
$ 348,166 $ 101,683
Feb 7, 2023 $ 0.0221
-4.25%
$ 331,761 $ 92,083
Feb 6, 2023 $ 0.023
+12.73%
$ 345,989 $ 85,309
Feb 5, 2023 $ 0.0204
-0.81%
$ 307,078 $ 70,531
Feb 4, 2023 $ 0.0206
-24.65%
$ 309,738 $ 70,778
Feb 3, 2023 $ 0.0206
+31.95%
$ 309,035 $ 71,085
Feb 2, 2023 $ 0.0155
-0.84%
$ 233,526 $ 62,905
Feb 1, 2023 $ 0.0156
+20.90%
$ 234,971 $ 59,975