Evedo Historical Data

EVED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.013
-33.21%
$ 194,505 $ 70,770
Jan 30, 2023 $ 0.0192
-4.00%
$ 287,876 $ 78,728
Jan 29, 2023 $ 0.0205
+4.39%
$ 307,179 $ 87,523
Jan 28, 2023 $ 0.0194
-2.61%
$ 290,674 $ 70,507
Jan 27, 2023 $ 0.0157
+19.58%
$ 236,068 $ 61,257
Jan 26, 2023 $ 0.0131
-27.23%
$ 197,183 $ 62,884
Jan 25, 2023 $ 0.018
-18.12%
$ 270,978 $ 81,657
Jan 24, 2023 $ 0.022
+2.07%
$ 330,502 $ 96,194
Jan 23, 2023 $ 0.0223
+3.47%
$ 334,617 $ 99,689
Jan 22, 2023 $ 0.022
+2.20%
$ 330,587 $ 98,488
Jan 21, 2023 $ 0.0215
-1.95%
$ 322,991 $ 86,713
Jan 20, 2023 $ 0.0215
+8.49%
$ 322,664 $ 85,939
Jan 19, 2023 $ 0.02
+85.83%
$ 300,942 $ 69,396
Jan 18, 2023 $ 0.0108
-46.38%
$ 162,062 $ 69,519
Jan 17, 2023 $ 0.0201
+0.02%
$ 302,124 $ 79,833
Jan 16, 2023 $ 0.0203
+45.85%
$ 305,236 $ 55,892
Jan 15, 2023 $ 0.014
-0.33%
$ 209,821 $ 42,122
Jan 14, 2023 $ 0.014
-24.93%
$ 210,660 $ 79,347
Jan 13, 2023 $ 0.0179
+69.99%
$ 268,941 $ 57,702
Jan 12, 2023 $ 0.0178
+36.93%
$ 267,716 $ 54,047
Jan 11, 2023 $ 0.013
+9.81%
$ 195,662 $ 46,224
Jan 10, 2023 $ 0.0119
+1.49%
$ 178,064 $ 48,995
Jan 9, 2023 $ 0.0117
-6.31%
$ 175,543 $ 47,786
Jan 8, 2023 $ 0.0125
+0.63%
$ 187,081 $ 40,954
Jan 7, 2023 $ 0.0124
+0.04%
$ 185,895 $ 43,916
Jan 6, 2023 $ 0.0124
+0.69%
$ 185,823 $ 43,899
Jan 5, 2023 $ 0.0123
-0.06%
$ 184,510 $ 37,026
Jan 4, 2023 $ 0.0123
+8.52%
$ 184,702 $ 39,086
Jan 3, 2023 $ 0.0122
-0.11%
$ 182,727 $ 40,668
Jan 2, 2023 $ 0.0114
-6.40%
$ 170,458 $ 33,383
Jan 1, 2023 $ 0.0121
+7.88%
$ 182,173 $ 29,744
Dec 31, 2022 $ 0.0112
-0.41%
$ 168,873 $ 26,788
Dec 30, 2022 $ 0.0121
+7.21%
$ 182,005 $ 29,052
Dec 29, 2022 $ 0.0113
-6.29%
$ 169,833 $ 30,599
Dec 28, 2022 $ 0.0112
-23.50%
$ 168,845 $ 54,560
Dec 27, 2022 $ 0.0147
-1.27%
$ 220,664 $ 53,263
Dec 26, 2022 $ 0.0149
+24.57%
$ 223,511 $ 44,310
Dec 25, 2022 $ 0.0148
+54.26%
$ 222,392 $ 35,169
Dec 24, 2022 $ 0.0096
-43.40%
$ 144,163 $ 168
Dec 23, 2022 $ 0.017
+5.06%
$ 254,706 $ 56,421
Dec 22, 2022 $ 0.017
+5.21%
$ 255,082 $ 56,672
Dec 21, 2022 $ 0.017
+25.53%
$ 254,859 $ 57,967
Dec 20, 2022 $ 0.0154
-7.42%
$ 231,039 $ 61,367
Dec 19, 2022 $ 0.015
-11.66%
$ 224,695 $ 54,914
Dec 18, 2022 $ 0.0169
+26.38%
$ 254,297 $ 17,100
Dec 17, 2022 $ 0.0134
-20.47%
$ 201,109 $ 54,234
Dec 16, 2022 $ 0.0152
+9.15%
$ 227,801 $ 66,007
Dec 15, 2022 $ 0.0139
+3.92%
$ 208,491 $ 53,968
Dec 14, 2022 $ 0.0146
+9.50%
$ 219,298 $ 48,614
Dec 13, 2022 $ 0.0133
-5.50%
$ 200,090 $ 55,069