Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evedo Historical Data

EVED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.013
-33.21%
$194,505 $70,770
Jan 30, 2023 $0.0192
-4.00%
$287,876 $78,728
Jan 29, 2023 $0.0205
+4.39%
$307,179 $87,523
Jan 28, 2023 $0.0194
-2.61%
$290,674 $70,507
Jan 27, 2023 $0.0157
+19.58%
$236,068 $61,257
Jan 26, 2023 $0.0131
-27.23%
$197,183 $62,884
Jan 25, 2023 $0.018
-18.12%
$270,978 $81,657
Jan 24, 2023 $0.022
+2.07%
$330,502 $96,194
Jan 23, 2023 $0.0223
+3.47%
$334,617 $99,689
Jan 22, 2023 $0.022
+2.20%
$330,587 $98,488
Jan 21, 2023 $0.0215
-1.95%
$322,991 $86,713
Jan 20, 2023 $0.0215
+8.49%
$322,664 $85,939
Jan 19, 2023 $0.02
+85.83%
$300,942 $69,396
Jan 18, 2023 $0.0108
-46.38%
$162,062 $69,519
Jan 17, 2023 $0.0201
+0.02%
$302,124 $79,833
Jan 16, 2023 $0.0203
+45.85%
$305,236 $55,892
Jan 15, 2023 $0.014
-0.33%
$209,821 $42,122
Jan 14, 2023 $0.014
-24.93%
$210,660 $79,347
Jan 13, 2023 $0.0179
+69.99%
$268,941 $57,702
Jan 12, 2023 $0.0178
+36.93%
$267,716 $54,047
Jan 11, 2023 $0.013
+9.81%
$195,662 $46,224
Jan 10, 2023 $0.0119
+1.49%
$178,064 $48,995
Jan 9, 2023 $0.0117
-6.31%
$175,543 $47,786
Jan 8, 2023 $0.0125
+0.63%
$187,081 $40,954
Jan 7, 2023 $0.0124
+0.04%
$185,895 $43,916
Jan 6, 2023 $0.0124
+0.69%
$185,823 $43,899
Jan 5, 2023 $0.0123
-0.06%
$184,510 $37,026
Jan 4, 2023 $0.0123
+8.52%
$184,702 $39,086
Jan 3, 2023 $0.0122
-0.11%
$182,727 $40,668
Jan 2, 2023 $0.0114
-6.40%
$170,458 $33,383
Jan 1, 2023 $0.0121
+7.88%
$182,173 $29,744
Dec 31, 2022 $0.0112
-0.41%
$168,873 $26,788
Dec 30, 2022 $0.0121
+7.21%
$182,005 $29,052
Dec 29, 2022 $0.0113
-6.29%
$169,833 $30,599
Dec 28, 2022 $0.0112
-23.50%
$168,845 $54,560
Dec 27, 2022 $0.0147
-1.27%
$220,664 $53,263
Dec 26, 2022 $0.0149
+24.57%
$223,511 $44,310
Dec 25, 2022 $0.0148
+54.26%
$222,392 $35,169
Dec 24, 2022 $0.0096
-43.40%
$144,163 $168
Dec 23, 2022 $0.017
+5.06%
$254,706 $56,421
Dec 22, 2022 $0.017
+5.21%
$255,082 $56,672
Dec 21, 2022 $0.017
+25.53%
$254,859 $57,967
Dec 20, 2022 $0.0154
-7.42%
$231,039 $61,367
Dec 19, 2022 $0.015
-11.66%
$224,695 $54,914
Dec 18, 2022 $0.0169
+26.38%
$254,297 $17,100
Dec 17, 2022 $0.0134
-20.47%
$201,109 $54,234
Dec 16, 2022 $0.0152
+9.15%
$227,801 $66,007
Dec 15, 2022 $0.0139
+3.92%
$208,491 $53,968
Dec 14, 2022 $0.0146
+9.50%
$219,298 $48,614
Dec 13, 2022 $0.0133
-5.50%
$200,090 $55,069