Son of Brett Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00163
+0.00%
$ 16,293 $ 0
Mar 27, 2025 $ 0.00179
+0.00%
$ 17,907 $ 24
Mar 20, 2025 $ 0.00182
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.00172
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.00195
+0.00%
$ 19,463 $ 16
Feb 25, 2025 $ 0.00222
+0.00%
$ 22,160 $ 7
Feb 17, 2025 $ 0.00255
+0.00%
$ 25,521 $ 84
Feb 10, 2025 $ 0.0026
+0.00%
$ 26,046 $ 17
Feb 3, 2025 $ 0.00273
+0.00%
$ 27,312 $ 177
Jan 27, 2025 $ 0.00272
+0.00%
$ 27,201 $ 1
Jan 26, 2025 $ 0.00283
+0.00%
$ 28,330 $ 41
Jan 25, 2025 $ 0.00284
+0.00%
$ 28,427 $ 3
Jan 24, 2025 $ 0.00289
+0.00%
$ 28,933 $ 10
Jan 23, 2025 $ 0.00314
-0.32%
$ 31,418 $ 1,244
Jan 22, 2025 $ 0.00362
-1.37%
$ -- $ 2
Jan 21, 2025 $ 0.00366
+1.14%
$ 36,600 $ 3
Jan 20, 2025 $ 0.00365
+1.14%
$ 36,549 $ 110
Jan 19, 2025 $ 0.00359
-6.70%
$ 35,862 $ 193
Jan 18, 2025 $ 0.00391
-5.56%
$ 39,080 $ 1
Jan 17, 2025 $ 0.00415
+6.84%
$ 41,452 $ 1
Jan 16, 2025 $ 0.00387
-6.41%
$ 38,714 $ 49
Jan 15, 2025 $ 0.00404
+3.93%
$ 40,441 $ 52
Jan 14, 2025 $ 0.00389
+2.10%
$ 38,930 $ 18
Jan 13, 2025 $ 0.00356
-7.85%
$ 35,567 $ 11
Jan 12, 2025 $ 0.00384
-1.09%
$ 38,382 $ 12
Jan 11, 2025 $ 0.00389
+1.26%
$ 38,915 $ 5
Jan 10, 2025 $ 0.00384
+0.96%
$ -- $ 0
Jan 9, 2025 $ 0.00379
-3.87%
$ 37,921 $ 0
Jan 8, 2025 $ 0.00394
-3.04%
$ 39,425 $ 128
Jan 7, 2025 $ 0.00404
-10.02%
$ 40,401 $ 21
Jan 6, 2025 $ 0.00449
+4.50%
$ 44,921 $ 157
Jan 5, 2025 $ 0.00438
-1.68%
$ 43,753 $ 224
Jan 4, 2025 $ 0.00445
-1.73%
$ 44,466 $ 1,074
Jan 3, 2025 $ 0.00451
+5.02%
$ 45,100 $ 18
Jan 2, 2025 $ 0.00429
-0.77%
$ 42,937 $ 80
Jan 1, 2025 $ 0.00425
-1.67%
$ 42,482 $ 34
Dec 31, 2024 $ 0.00432
-5.32%
$ 43,217 $ 568
Dec 30, 2024 $ 0.00457
-0.65%
$ 45,678 $ 256
Dec 29, 2024 $ 0.00459
-3.65%
$ 45,858 $ 107
Dec 28, 2024 $ 0.00476
-2.64%
$ 47,610 $ 546
Dec 27, 2024 $ 0.00498
+1.58%
$ 49,790 $ 1
Dec 26, 2024 $ 0.00488
-6.01%
$ 48,837 $ 88
Dec 25, 2024 $ 0.00519
-4.50%
$ 51,903 $ 390
Dec 24, 2024 $ 0.00545
+8.91%
$ 54,460 $ 1,236
Dec 23, 2024 $ 0.00521
+7.33%
$ 52,093 $ 16
Dec 22, 2024 $ 0.00487
-2.35%
$ 48,656 $ 455
Dec 21, 2024 $ 0.00497
-4.41%
$ 49,682 $ 16
Dec 20, 2024 $ 0.00521
-1.02%
$ 52,106 $ 152
Dec 19, 2024 $ 0.00528
-9.75%
$ 52,828 $ 603
Dec 18, 2024 $ 0.00598
-4.62%
$ 59,776 $ 402
Download