Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Brett Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00163
+0.00%
$16,293 $0
Mar 27, 2025 $0.00179
+0.00%
$17,907 $24
Mar 20, 2025 $0.00182
+0.00%
$-- $16
Mar 13, 2025 $0.00172
+0.00%
$-- $10
Mar 4, 2025 $0.00195
+0.00%
$19,463 $16
Feb 25, 2025 $0.00222
+0.00%
$22,160 $7
Feb 17, 2025 $0.00255
+0.00%
$25,521 $84
Feb 10, 2025 $0.0026
+0.00%
$26,046 $17
Feb 3, 2025 $0.00273
+0.00%
$27,312 $177
Jan 27, 2025 $0.00272
+0.00%
$27,201 $1
Jan 26, 2025 $0.00283
+0.00%
$28,330 $41
Jan 25, 2025 $0.00284
+0.00%
$28,427 $3
Jan 24, 2025 $0.00289
+0.00%
$28,933 $10
Jan 23, 2025 $0.00314
-0.32%
$31,418 $1,244
Jan 22, 2025 $0.00362
-1.37%
$-- $2
Jan 21, 2025 $0.00366
+1.14%
$36,600 $3
Jan 20, 2025 $0.00365
+1.14%
$36,549 $110
Jan 19, 2025 $0.00359
-6.70%
$35,862 $193
Jan 18, 2025 $0.00391
-5.56%
$39,080 $1
Jan 17, 2025 $0.00415
+6.84%
$41,452 $1
Jan 16, 2025 $0.00387
-6.41%
$38,714 $49
Jan 15, 2025 $0.00404
+3.93%
$40,441 $52
Jan 14, 2025 $0.00389
+2.10%
$38,930 $18
Jan 13, 2025 $0.00356
-7.85%
$35,567 $11
Jan 12, 2025 $0.00384
-1.09%
$38,382 $12
Jan 11, 2025 $0.00389
+1.26%
$38,915 $5
Jan 10, 2025 $0.00384
+0.96%
$-- $0
Jan 9, 2025 $0.00379
-3.87%
$37,921 $0
Jan 8, 2025 $0.00394
-3.04%
$39,425 $128
Jan 7, 2025 $0.00404
-10.02%
$40,401 $21
Jan 6, 2025 $0.00449
+4.50%
$44,921 $157
Jan 5, 2025 $0.00438
-1.68%
$43,753 $224
Jan 4, 2025 $0.00445
-1.73%
$44,466 $1,074
Jan 3, 2025 $0.00451
+5.02%
$45,100 $18
Jan 2, 2025 $0.00429
-0.77%
$42,937 $80
Jan 1, 2025 $0.00425
-1.67%
$42,482 $34
Dec 31, 2024 $0.00432
-5.32%
$43,217 $568
Dec 30, 2024 $0.00457
-0.65%
$45,678 $256
Dec 29, 2024 $0.00459
-3.65%
$45,858 $107
Dec 28, 2024 $0.00476
-2.64%
$47,610 $546
Dec 27, 2024 $0.00498
+1.58%
$49,790 $1
Dec 26, 2024 $0.00488
-6.01%
$48,837 $88
Dec 25, 2024 $0.00519
-4.50%
$51,903 $390
Dec 24, 2024 $0.00545
+8.91%
$54,460 $1,236
Dec 23, 2024 $0.00521
+7.33%
$52,093 $16
Dec 22, 2024 $0.00487
-2.35%
$48,656 $455
Dec 21, 2024 $0.00497
-4.41%
$49,682 $16
Dec 20, 2024 $0.00521
-1.02%
$52,106 $152
Dec 19, 2024 $0.00528
-9.75%
$52,828 $603
Dec 18, 2024 $0.00598
-4.62%
$59,776 $402
Download