Son of Brett Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00163
+0.00%
$ -- $ 0
Mar 24 $ 0.00179
+0.00%
$ -- $ 24
Mar 17 $ 0.00182
+0.00%
$ -- $ 16
Mar 10 $ 0.00172
+0.00%
$ -- $ 10
Mar 3 $ 0.00195
+0.00%
$ -- $ 16
Feb 24 $ 0.00222
+0.00%
$ -- $ 7
Feb 17 $ 0.00255
+0.00%
$ -- $ 84
Feb 10 $ 0.0026
+0.00%
$ -- $ 17
Feb 3 $ 0.00273
+0.00%
$ -- $ 177
Jan 27 $ 0.00272
+0.00%
$ -- $ 1
Jan 20 $ 0.00284
-21.34%
$ 28,330 $ 1,371
Jan 13 $ 0.00391
+1.25%
$ 35,862 $ 130
Jan 6 $ 0.00389
-9.47%
$ 38,382 $ 312
Dec 30 $ 0.00445
-3.29%
$ 43,753 $ 2,030
Dec 23 $ 0.00476
-1.90%
$ 45,858 $ 2,276
Dec 16 $ 0.00497
-24.60%
$ 48,656 $ 1,551
Dec 9 $ 0.00673
-11.91%
$ 65,618 $ 6,278
Dec 2 $ 0.00757
-19.14%
$ 76,326 $ 8,716
Nov 25 $ 0.00936
+0.38%
$ 93,559 $ 2,739
Nov 18 $ 0.00951
-7.29%
$ 93,376 $ 7,756
Nov 11 $ 0.0142
-0.69%
$ 102,366 $ 16,869
Nov 4 $ 0.0136
+44.54%
$ 142,660 $ 4,592
Oct 28 $ 0.00945
-26.32%
$ 94,454 $ 8,662
Download