Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Brett Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00163
+0.00%
$16,293 $0
Mar 27, 2025 $0.00179
+0.00%
$17,907 $24
Mar 20, 2025 $0.00182
+0.00%
$-- $16
Mar 13, 2025 $0.00172
+0.00%
$-- $10
Mar 4, 2025 $0.00195
+0.00%
$19,463 $16
Feb 25, 2025 $0.00222
+0.00%
$22,160 $7
Feb 17, 2025 $0.00255
+0.00%
$25,521 $84
Feb 10, 2025 $0.0026
+0.00%
$26,046 $17
Feb 3, 2025 $0.00273
+0.00%
$27,312 $177
Jan 27, 2025 $0.00272
+0.00%
$27,201 $1
Jan 26, 2025 $0.00283
+0.00%
$28,330 $41
Jan 25, 2025 $0.00284
+0.00%
$28,427 $3
Jan 24, 2025 $0.00289
+0.00%
$28,933 $10
Jan 23, 2025 $0.00314
-0.32%
$31,418 $1,244
Jan 22, 2025 $0.00362
-1.37%
$-- $2
Jan 21, 2025 $0.00366
+1.14%
$36,600 $3
Jan 20, 2025 $0.00365
+1.14%
$36,549 $110
Jan 19, 2025 $0.00359
-6.70%
$35,862 $193
Jan 18, 2025 $0.00391
-5.56%
$39,080 $1
Jan 17, 2025 $0.00415
+6.84%
$41,452 $1
Jan 16, 2025 $0.00387
-6.41%
$38,714 $49
Jan 15, 2025 $0.00404
+3.93%
$40,441 $52
Jan 14, 2025 $0.00389
+2.10%
$38,930 $18
Jan 13, 2025 $0.00356
-7.85%
$35,567 $11
Jan 12, 2025 $0.00384
-1.09%
$38,382 $12
Jan 11, 2025 $0.00389
+1.26%
$38,915 $5
Jan 10, 2025 $0.00384
+0.96%
$-- $0
Jan 9, 2025 $0.00379
-3.87%
$37,921 $0
Jan 8, 2025 $0.00394
-3.04%
$39,425 $128
Jan 7, 2025 $0.00404
-10.02%
$40,401 $21
Jan 6, 2025 $0.00449
+4.50%
$44,921 $157
Jan 5, 2025 $0.00438
-1.68%
$43,753 $224
Jan 4, 2025 $0.00445
-1.73%
$44,466 $1,074
Jan 3, 2025 $0.00451
+5.02%
$45,100 $18
Jan 2, 2025 $0.00429
-0.77%
$42,937 $80
Jan 1, 2025 $0.00425
-1.67%
$42,482 $34
Dec 31, 2024 $0.00432
-5.32%
$43,217 $568
Dec 30, 2024 $0.00457
-0.65%
$45,678 $256
Dec 29, 2024 $0.00459
-3.65%
$45,858 $107
Dec 28, 2024 $0.00476
-2.64%
$47,610 $546
Dec 27, 2024 $0.00498
+1.58%
$49,790 $1
Dec 26, 2024 $0.00488
-6.01%
$48,837 $88
Dec 25, 2024 $0.00519
-4.50%
$51,903 $390
Dec 24, 2024 $0.00545
+8.91%
$54,460 $1,236
Dec 23, 2024 $0.00521
+7.33%
$52,093 $16
Dec 22, 2024 $0.00487
-2.35%
$48,656 $455
Dec 21, 2024 $0.00497
-4.41%
$49,682 $16
Dec 20, 2024 $0.00521
-1.02%
$52,106 $152
Dec 19, 2024 $0.00528
-9.75%
$52,828 $603
Dec 18, 2024 $0.00598
-4.62%
$59,776 $402
Download