Generational Wealth Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000131
+0.65%
$ 130,530 $ 1,212
Jun 18, 7 PM $ 0.000129
-0.04%
$ 128,485 $ 1,201
Jun 18, 6 PM $ 0.000128
-0.47%
$ 128,299 $ 1,224
Jun 18, 5 PM $ 0.00013
-0.59%
$ 130,171 $ 1,223
Jun 18, 4 PM $ 0.000131
-0.33%
$ 130,780 $ 1,090
Jun 18, 3 PM $ 0.000134
-0.67%
$ 134,318 $ 1,124
Jun 18, 2 PM $ 0.000135
+0.11%
$ 134,938 $ 1,120
Jun 18, 1 PM $ 0.000136
+0.18%
$ 136,105 $ 1,129
Jun 18, 12 PM $ 0.000135
+0.06%
$ 134,996 $ 1,121
Jun 18, 11 AM $ 0.000135
-0.01%
$ 135,250 $ 1,124
Jun 18, 10 AM $ 0.000136
-0.82%
$ 135,736 $ 1,137
Jun 18, 9 AM $ 0.000137
+0.07%
$ 136,898 $ 1,137
Jun 18, 8 AM $ 0.000137
+0.17%
$ 136,581 $ 1,133
Jun 18, 7 AM $ 0.000136
+0.07%
$ 135,640 $ 1,126
Jun 18, 6 AM $ 0.000135
+0.00%
$ 135,264 $ 1,124
Jun 18, 5 AM $ 0.000129
-0.18%
$ 129,395 $ 1,077
Jun 18, 4 AM $ 0.00013
-0.58%
$ 130,150 $ 1,052
Jun 18, 3 AM $ 0.000132
+4.71%
$ 131,978 $ 1,820
Jun 18, 2 AM $ 0.000125
-0.08%
$ 125,446 $ 920
Jun 18, 1 AM $ 0.000126
+0.11%
$ 125,922 $ 921
Jun 18, 12 AM $ 0.000126
+0.46%
$ 125,572 $ 916
Jun 17, 11 PM $ 0.000125
+0.08%
$ 124,881 $ 914
Jun 17, 10 PM $ 0.000124
-0.26%
$ 124,120 $ 912
Jun 17, 9 PM $ 0.000125
-0.14%
$ 125,077 $ 918
Jun 17, 8 PM $ 0.000125
+0.21%
$ 125,128 $ 866
Jun 17, 7 PM $ 0.000128
-1.19%
$ 127,596 $ 896
Jun 17, 6 PM $ 0.000128
-0.43%
$ 128,292 $ 875
Jun 17, 5 PM $ 0.000129
+0.14%
$ 128,737 $ 873
Jun 17, 4 PM $ 0.000128
+0.79%
$ 128,424 $ 816
Jun 17, 3 PM $ 0.000126
+0.50%
$ 126,422 $ 806
Jun 17, 2 PM $ 0.000126
-0.15%
$ 125,967 $ 808
Jun 17, 1 PM $ 0.000126
+0.40%
$ 125,715 $ 802
Jun 17, 12 PM $ 0.000125
+0.09%
$ 125,446 $ 803
Jun 17, 11 AM $ 0.000125
-0.51%
$ 125,046 $ 805
Jun 17, 10 AM $ 0.000126
-0.03%
$ 125,977 $ 807
Jun 17, 9 AM $ 0.000126
-0.08%
$ 125,728 $ 806
Jun 17, 8 AM $ 0.000127
-0.55%
$ 126,564 $ 815
Jun 17, 7 AM $ 0.000128
+0.00%
$ 127,746 $ 787
Jun 16, 6 PM $ 0.00012
+0.96%
$ 119,857 $ 516
Jun 16, 5 PM $ 0.000119
+0.06%
$ 118,716 $ 997
Jun 16, 4 PM $ 0.000119
+0.19%
$ 118,813 $ 996
Jun 16, 3 PM $ 0.000119
+0.61%
$ 118,852 $ 993
Jun 16, 2 PM $ 0.00012
+0.00%
$ 119,605 $ 1,005
Jun 16, 1 PM $ 0.000121
-0.80%
$ 120,473 $ 1,331
Jun 16, 12 PM $ 0.000121
+0.51%
$ 121,272 $ 1,322
Jun 16, 11 AM $ 0.000121
-0.37%
$ 121,039 $ 1,331
Jun 16, 10 AM $ 0.000121
-0.20%
$ 121,340 $ 1,332
Jun 16, 9 AM $ 0.000122
+0.26%
$ 121,728 $ 1,330
Jun 16, 8 AM $ 0.000121
+0.54%
$ 121,140 $ 1,320
Jun 16, 7 AM $ 0.00012
+0.16%
$ 120,305 $ 1,316