Generational Wealth Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000231
-0.23%
$ 230,752 $ 5,328
Jan 9, 6 AM $ 0.00023
-0.05%
$ 230,033 $ 5,321
Jan 9, 5 AM $ 0.00023
-0.08%
$ 229,796 $ 5,547
Jan 9, 4 AM $ 0.00023
-3.65%
$ 229,818 $ 5,753
Jan 9, 3 AM $ 0.000236
+0.36%
$ 235,881 $ 3,663
Jan 9, 2 AM $ 0.000236
-0.25%
$ 235,589 $ 3,680
Jan 7, 5 PM $ 0.000239
+0.00%
$ 238,989 $ 3,834
Jan 7, 4 PM $ 0.00024
+0.32%
$ 240,050 $ 3,837
Jan 7, 3 PM $ 0.00024
-1.72%
$ 244,621 $ 5,687
Jan 7, 2 PM $ 0.000243
-1.05%
$ 245,748 $ 6,345
Jan 7, 1 PM $ 0.000247
+0.15%
$ 246,745 $ 6,320
Jan 7, 12 PM $ 0.000248
+0.42%
$ 248,189 $ 6,279
Jan 7, 11 AM $ 0.000252
+0.21%
$ 251,575 $ 5,978
Jan 7, 10 AM $ 0.00025
+0.73%
$ 250,423 $ 5,354
Jan 6, 11 PM $ 0.000254
-0.55%
$ 254,951 $ 4,578
Jan 6, 10 PM $ 0.000255
-1.30%
$ 257,937 $ 6,039
Jan 6, 9 PM $ 0.000259
+0.00%
$ 258,768 $ 6,100
Jan 6, 11 AM $ 0.00026
+0.00%
$ 260,311 $ 3,906
Jan 6, 10 AM $ 0.00026
-0.27%
$ 260,422 $ 3,917
Jan 6, 9 AM $ 0.000261
+0.33%
$ 261,081 $ 5,641
Jan 6, 8 AM $ 0.000259
-0.09%
$ 259,180 $ 5,615
Jan 6, 7 AM $ 0.00026
-0.82%
$ 260,047 $ 5,669
Jan 6, 6 AM $ 0.000263
-0.39%
$ 263,780 $ 5,704
Jan 6, 5 AM $ 0.000262
-0.07%
$ 261,575 $ 5,594
Jan 6, 4 AM $ 0.000262
+0.24%
$ 262,026 $ 5,586
Jan 6, 3 AM $ 0.00026
+0.05%
$ 260,269 $ 5,559
Jan 6, 2 AM $ 0.000259
+0.25%
$ 257,804 $ 5,581
Jan 4, 7 PM $ 0.000264
-0.47%
$ 263,592 $ 2,561
Jan 4, 6 PM $ 0.000265
-0.48%
$ 266,394 $ 4,955
Jan 4, 5 PM $ 0.000267
+0.06%
$ 266,767 $ 4,959
Jan 4, 4 PM $ 0.000266
+0.30%
$ 266,400 $ 4,940
Jan 4, 3 PM $ 0.000264
-0.17%
$ 263,625 $ 4,902
Jan 4, 2 PM $ 0.000264
-0.02%
$ 263,549 $ 4,724
Jan 4, 1 PM $ 0.000263
-0.65%
$ 264,593 $ 4,689
Jan 4, 12 PM $ 0.000265
+0.23%
$ 265,232 $ 4,688
Jan 4, 11 AM $ 0.000264
+0.94%
$ 263,457 $ 4,624
Jan 4, 10 AM $ 0.00026
+0.41%
$ 260,302 $ 4,849
Jan 4, 9 AM $ 0.000256
-0.01%
$ 256,282 $ 4,740
Jan 4, 8 AM $ 0.000255
-0.31%
$ 255,997 $ 4,608
Jan 4, 7 AM $ 0.000256
-0.04%
$ 255,987 $ 4,610
Jan 4, 6 AM $ 0.000258
+0.98%
$ 257,671 $ 4,747
Jan 4, 5 AM $ 0.000255
+0.15%
$ -- $ 4,644
Jan 3, 11 PM $ 0.00024
+0.00%
$ -- $ 3,736
Dec 13, 2 PM $ 0.000295
+0.08%
$ 294,590 $ 1,620
Dec 13, 1 PM $ 0.000294
+0.24%
$ 293,948 $ 5,469
Dec 13, 12 PM $ 0.000294
-0.25%
$ 293,525 $ 5,449
Dec 13, 11 AM $ 0.000295
+0.01%
$ 294,645 $ 5,456
Dec 13, 10 AM $ 0.000294
-0.06%
$ 293,864 $ 5,445
Dec 13, 9 AM $ 0.000295
+0.40%
$ 295,175 $ 5,444
Dec 13, 8 AM $ 0.000292
-0.04%
$ 292,278 $ 5,414