Generational Wealth Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.000124
+0.00%
$123,721 $597
Jun 23, 2 AM $0.000124
+0.29%
$123,530 $595
Jun 22, 6 PM $0.000127
+0.00%
$126,613 $443
Jun 22, 5 PM $0.000127
+0.45%
$126,609 $441
Jun 22, 4 PM $0.000126
-1.10%
$126,155 $663
Jun 22, 3 PM $0.000128
-0.17%
$127,669 $665
Jun 22, 2 PM $0.000129
-1.18%
$129,240 $678
Jun 22, 1 PM $0.00013
+0.03%
$130,221 $628
Jun 22, 12 PM $0.00013
+0.00%
$129,665 $631
Jun 19, 4 AM $0.00013
+0.00%
$129,509 $266
Jun 19, 3 AM $0.00013
-0.68%
$129,583 $268
Jun 19, 2 AM $0.000131
+0.09%
$131,066 $1,201
Jun 19, 1 AM $0.000131
+0.02%
$131,057 $1,202
Jun 19, 12 AM $0.000131
+0.47%
$130,723 $1,193
Jun 18, 11 PM $0.00013
-0.29%
$129,498 $1,177
Jun 18, 10 PM $0.00013
+0.08%
$130,177 $1,165
Jun 18, 9 PM $0.00013
-0.43%
$130,093 $1,170
Jun 18, 8 PM $0.000131
+0.65%
$130,530 $1,212
Jun 18, 7 PM $0.000129
-0.04%
$128,485 $1,201
Jun 18, 6 PM $0.000128
-0.47%
$128,299 $1,224
Jun 18, 5 PM $0.00013
-0.59%
$130,171 $1,223
Jun 18, 4 PM $0.000131
-0.33%
$130,780 $1,090
Jun 18, 3 PM $0.000134
-0.67%
$134,318 $1,124
Jun 18, 2 PM $0.000135
+0.11%
$134,938 $1,120
Jun 18, 1 PM $0.000136
+0.18%
$136,105 $1,129
Jun 18, 12 PM $0.000135
+0.06%
$134,996 $1,121
Jun 18, 11 AM $0.000135
-0.01%
$135,250 $1,124
Jun 18, 10 AM $0.000136
-0.82%
$135,736 $1,137
Jun 18, 9 AM $0.000137
+0.07%
$136,898 $1,137
Jun 18, 8 AM $0.000137
+0.17%
$136,581 $1,133
Jun 18, 7 AM $0.000136
+0.07%
$135,640 $1,126
Jun 18, 6 AM $0.000135
+0.00%
$135,264 $1,124
Jun 18, 5 AM $0.000129
-0.18%
$129,395 $1,077
Jun 18, 4 AM $0.00013
-0.58%
$130,150 $1,052
Jun 18, 3 AM $0.000132
+4.71%
$131,978 $1,820
Jun 18, 2 AM $0.000125
-0.08%
$125,446 $920
Jun 18, 1 AM $0.000126
+0.11%
$125,922 $921
Jun 18, 12 AM $0.000126
+0.46%
$125,572 $916
Jun 17, 11 PM $0.000125
+0.08%
$124,881 $914
Jun 17, 10 PM $0.000124
-0.26%
$124,120 $912
Jun 17, 9 PM $0.000125
-0.14%
$125,077 $918
Jun 17, 8 PM $0.000125
+0.21%
$125,128 $866
Jun 17, 7 PM $0.000128
-1.19%
$127,596 $896
Jun 17, 6 PM $0.000128
-0.43%
$128,292 $875
Jun 17, 5 PM $0.000129
+0.14%
$128,737 $873
Jun 17, 4 PM $0.000128
+0.79%
$128,424 $816
Jun 17, 3 PM $0.000126
+0.50%
$126,422 $806
Jun 17, 2 PM $0.000126
-0.15%
$125,967 $808
Jun 17, 1 PM $0.000126
+0.40%
$125,715 $802
Jun 17, 12 PM $0.000125
+0.09%
$125,446 $803