Blockchain Monster Coin Historical Data

BCMC
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00164
-16.42%
$ -- $ 389,605
Oct 21, 2025 $ 0.0019
+26.42%
$ 1.59 million $ 381,783
Aug 14, 2025 $ 0.000845
-1.70%
$ -- $ 8,813
Aug 13, 2025 $ 0.000859
+1.95%
$ 718,074 $ 12,525
Aug 12, 2025 $ 0.000843
+1.48%
$ 704,288 $ 14,544
Aug 11, 2025 $ 0.000831
-5.90%
$ 694,010 $ 12,251
Aug 10, 2025 $ 0.000883
+1.12%
$ 737,543 $ 2,392
Aug 9, 2025 $ 0.000873
+0.43%
$ 729,354 $ 14,146
Aug 8, 2025 $ 0.000869
+3.81%
$ 726,263 $ 8,617
Aug 7, 2025 $ 0.000741
-0.64%
$ 619,563 $ 38,979
Aug 6, 2025 $ 0.000746
+0.23%
$ 623,740 $ 81,319
Aug 5, 2025 $ 0.000745
-2.00%
$ 622,320 $ 81,615
Aug 4, 2025 $ 0.00076
-7.05%
$ 635,020 $ 78,555
Aug 3, 2025 $ 0.000804
-2.27%
$ 683,148 $ 78,998
Aug 2, 2025 $ 0.000822
-5.33%
$ 687,159 $ 78,339
Aug 1, 2025 $ 0.000843
-8.56%
$ 734,451 $ 81,707
Jul 31, 2025 $ 0.000922
-4.87%
$ 770,129 $ 72,810
Jul 30, 2025 $ 0.000969
-14.53%
$ 809,400 $ 85,195
Jul 29, 2025 $ 0.00113
+48.40%
$ 946,849 $ 168,647
Jul 28, 2025 $ 0.000764
-2.45%
$ 638,112 $ 78,896
Jul 27, 2025 $ 0.000783
+0.40%
$ 654,154 $ 81,652
Jul 26, 2025 $ 0.00078
+1.70%
$ 651,564 $ 82,992
Jul 25, 2025 $ 0.000767
+2.20%
$ 640,618 $ 79,223
Jul 24, 2025 $ 0.00075
+0.68%
$ 626,832 $ 81,641
Jul 23, 2025 $ 0.000749
-7.55%
$ 625,996 $ 79,911
Jul 22, 2025 $ 0.00081
+1.22%
$ 677,132 $ 82,818
Jul 21, 2025 $ 0.000801
-0.10%
$ 668,944 $ 60,008
Jul 20, 2025 $ 0.000802
+5.36%
$ 669,779 $ 73,219
Jul 19, 2025 $ 0.000761
-2.46%
$ 635,772 $ 77,491
Jul 18, 2025 $ 0.00078
-13.64%
$ 651,815 $ 82,858
Jul 17, 2025 $ 0.000903
+3.82%
$ 754,671 $ 78,913
Jul 16, 2025 $ 0.00087
+1.89%
$ 727,015 $ 69,617
Jul 15, 2025 $ 0.000854
+1.01%
$ 713,562 $ 66,374
Jul 14, 2025 $ 0.000845
-0.17%
$ 706,293 $ 78,538
Jul 13, 2025 $ 0.000847
-0.40%
$ 707,463 $ 79,022
Jul 12, 2025 $ 0.00085
+2.36%
$ 710,304 $ 81,411
Jul 11, 2025 $ 0.00083
+1.62%
$ 693,593 $ 63,463
Jul 10, 2025 $ 0.000806
+0.44%
$ 673,372 $ 48,853
Jul 9, 2025 $ 0.000802
+5.11%
$ 670,113 $ 75,783
Jul 8, 2025 $ 0.000763
+2.55%
$ 637,443 $ 91,329
Jul 7, 2025 $ 0.000744
-3.94%
$ 621,568 $ 73,621
Jul 6, 2025 $ 0.000774
+4.58%
$ 647,052 $ 39,329
Jul 5, 2025 $ 0.00074
+0.08%
$ 618,727 $ 79,221
Jul 4, 2025 $ 0.00074
-1.83%
$ 618,226 $ 61,476
Jul 3, 2025 $ 0.000754
+1.71%
$ 629,673 $ 59,122
Jul 2, 2025 $ 0.000741
+1.97%
$ 619,061 $ 43,607
Jul 1, 2025 $ 0.000727
-11.39%
$ 607,113 $ 55,899
Jun 30, 2025 $ 0.000825
+5.87%
$ 688,997 $ 46,388
Jun 29, 2025 $ 0.000779
+3.19%
$ 650,812 $ 58,301
Jun 28, 2025 $ 0.000749
+4.52%
$ 625,829 $ 56,551
Download