Blockchain Monster Coin Historical Data

BCMC
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00164
-0.32%
$ 1.37 million $ 389,605
Oct 22, 8 AM $ 0.00164
+27.27%
$ 1.37 million $ 389,077
Oct 22, 6 AM $ 0.00136
+0.18%
$ 1.14 million $ 387,099
Oct 22, 5 AM $ 0.00136
-9.25%
$ 1.14 million $ 387,140
Oct 22, 4 AM $ 0.0015
-1.32%
$ 1.25 million $ 386,661
Oct 22, 3 AM $ 0.00152
-0.31%
$ 1.27 million $ 385,793
Oct 22, 2 AM $ 0.00152
-14.64%
$ 1.27 million $ 385,348
Oct 22, 1 AM $ 0.00178
-6.37%
$ 1.49 million $ 384,211
Oct 22, 12 AM $ 0.00191
-2.68%
$ 1.59 million $ 383,128
Oct 21, 11 PM $ 0.00196
+3.25%
$ 1.59 million $ 382,261
Oct 21, 10 PM $ 0.0019
-2.70%
$ 1.58 million $ 381,783
Oct 21, 9 PM $ 0.002
-4.76%
$ 1.67 million $ 380,530
Oct 21, 8 PM $ 0.0021
+0.25%
$ 1.75 million $ 379,867
Oct 21, 6 PM $ 0.00187
+7.40%
$ 1.56 million $ 371,697
Oct 21, 5 PM $ 0.00174
+17.20%
$ 1.5 million $ 369,696
Oct 21, 4 PM $ 0.00149
-0.85%
$ 1.24 million $ 368,043
Download