Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Monster Coin Historical Data

BCMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000251
+3.09%
$-- $38
Oct 2025 $0.00164
+9.09%
$-- $771,389
Aug 2025 $0.000845
-8.34%
$-- $592,801
Jul 2025 $0.000969
+18.13%
$770,129 $2.26 million
Jun 2025 $0.000779
+6.76%
$688,997 $2.4 million
May 2025 $0.000744
+1.83%
$609,619 $1.18 million
Apr 2025 $0.000731
-2.53%
$610,789 $858,801
Mar 2025 $0.00075
-25.45%
$626,665 $18,035
Feb 2025 $0.00101
-75.55%
$840,566 $28,319
Jan 2025 $0.00313
+78.28%
$3.29 million $76,133
Dec 2024 $0.00177
-3.12%
$1.47 million $103,741
Nov 2024 $0.00183
+18.49%
$1.52 million $25,803
Oct 2024 $0.00161
-10.09%
$1.29 million $12,822
Sep 2024 $0.00179
-9.72%
$1.51 million $10,605
Aug 2024 $0.00199
-26.09%
$1.68 million $57,398
Jul 2024 $0.00269
-30.14%
$2.27 million $345,117
Jun 2024 $0.00385
-27.71%
$3.25 million $414,639
May 2024 $0.00532
-10.39%
$4.5 million $421,958
Apr 2024 $0.00591
-20.44%
$5 million $474,043
Mar 2024 $0.00743
-2.40%
$6.28 million $815,316
Feb 2024 $0.0076
+35.23%
$6.42 million $639,200
Jan 2024 $0.00563
-6.18%
$4.76 million $700,865
Dec 2023 $0.00601
+84.27%
$5.08 million $777,599
Nov 2023 $0.00327
-6.05%
$2.76 million $890,340
Oct 2023 $0.00347
+16.43%
$2.93 million $779,183
Sep 2023 $0.00298
+3.10%
$2.52 million $634,948
Aug 2023 $0.0029
-21.95%
$2.51 million $478,350
Jul 2023 $0.0037
-8.94%
$3.2 million $397,086
Jun 2023 $0.00405
-20.18%
$3.5 million $325,116
May 2023 $0.00504
-23.81%
$4.36 million $1.45 million
Apr 2023 $0.00662
-7.64%
$5.72 million $2.48 million
Mar 2023 $0.00717
-0.20%
$6.19 million $2.72 million
Feb 2023 $0.00718
+20.06%
$6.2 million $1.23 million
Jan 2023 $0.00597
-0.39%
$5.15 million $1.05 million
Dec 2022 $0.006
-24.33%
$5.17 million $564,067
Nov 2022 $0.00793
-21.51%
$6.9 million $1.03 million
Oct 2022 $0.0101
-14.40%
$8.83 million $1.17 million
Sep 2022 $0.0118
-21.86%
$10.47 million $7.16 million
Aug 2022 $0.015
-6.76%
$13.53 million $9.63 million
Jul 2022 $0.0162
-2.62%
$14.65 million $11.61 million
Jun 2022 $0.0166
-66.63%
$15.26 million $12.54 million
May 2022 $0.0497
-41.28%
$46.2 million $13.62 million
Apr 2022 $0.0847
-58.07%
$79.27 million $12.29 million
Mar 2022 $0.202
-3.64%
$192.44 million $13.83 million
Feb 2022 $0.21
-48.87%
$201.59 million $11.33 million
Jan 2022 $0.41
-69.64%
$396.93 million $12.29 million
Dec 2021 $1.35
-53.36%
$1.32 billion $14.27 million
Nov 2021 $2.9
+30.84%
$2.86 billion $22.39 million
Oct 2021 $2.31
+12.24%
$2.29 billion $4.34 million
Download