Blockchain Monster Coin Historical Data

BCMC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00164
+9.09%
$ -- $ 771,389
Aug 2025 $ 0.000845
-8.34%
$ -- $ 592,801
Jul 2025 $ 0.000969
+18.13%
$ 770,129 $ 2.26 million
Jun 2025 $ 0.000779
+6.76%
$ 688,997 $ 2.4 million
May 2025 $ 0.000744
+1.83%
$ 609,619 $ 1.18 million
Apr 2025 $ 0.000731
-2.53%
$ 610,789 $ 858,801
Mar 2025 $ 0.00075
-25.45%
$ 626,665 $ 18,035
Feb 2025 $ 0.00101
-75.55%
$ 840,566 $ 28,319
Jan 2025 $ 0.00313
+78.28%
$ 3.29 million $ 76,133
Dec 2024 $ 0.00177
-3.12%
$ 1.47 million $ 103,741
Nov 2024 $ 0.00183
+18.49%
$ 1.52 million $ 25,803
Oct 2024 $ 0.00161
-10.09%
$ 1.29 million $ 12,822
Sep 2024 $ 0.00179
-9.72%
$ 1.51 million $ 10,605
Aug 2024 $ 0.00199
-26.09%
$ 1.68 million $ 57,398
Jul 2024 $ 0.00269
-30.14%
$ 2.27 million $ 345,117
Jun 2024 $ 0.00385
-27.71%
$ 3.25 million $ 414,639
May 2024 $ 0.00532
-10.39%
$ 4.5 million $ 421,958
Apr 2024 $ 0.00591
-20.44%
$ 5 million $ 474,043
Mar 2024 $ 0.00743
-2.40%
$ 6.28 million $ 815,316
Feb 2024 $ 0.0076
+35.23%
$ 6.42 million $ 639,200
Jan 2024 $ 0.00563
-6.18%
$ 4.76 million $ 700,865
Dec 2023 $ 0.00601
+84.27%
$ 5.08 million $ 777,599
Nov 2023 $ 0.00327
-6.05%
$ 2.76 million $ 890,340
Oct 2023 $ 0.00347
+16.43%
$ 2.93 million $ 779,183
Sep 2023 $ 0.00298
+3.10%
$ 2.52 million $ 634,948
Aug 2023 $ 0.0029
-21.95%
$ 2.51 million $ 478,350
Jul 2023 $ 0.0037
-8.94%
$ 3.2 million $ 397,086
Jun 2023 $ 0.00405
-20.18%
$ 3.5 million $ 325,116
May 2023 $ 0.00504
-23.81%
$ 4.36 million $ 1.45 million
Apr 2023 $ 0.00662
-7.64%
$ 5.72 million $ 2.48 million
Mar 2023 $ 0.00717
-0.20%
$ 6.19 million $ 2.72 million
Feb 2023 $ 0.00718
+20.06%
$ 6.2 million $ 1.23 million
Jan 2023 $ 0.00597
-0.39%
$ 5.15 million $ 1.05 million
Dec 2022 $ 0.006
-24.33%
$ 5.17 million $ 564,067
Nov 2022 $ 0.00793
-21.51%
$ 6.9 million $ 1.03 million
Oct 2022 $ 0.0101
-14.40%
$ 8.83 million $ 1.17 million
Sep 2022 $ 0.0118
-21.86%
$ 10.47 million $ 7.16 million
Aug 2022 $ 0.015
-6.76%
$ 13.53 million $ 9.63 million
Jul 2022 $ 0.0162
-2.62%
$ 14.65 million $ 11.61 million
Jun 2022 $ 0.0166
-66.63%
$ 15.26 million $ 12.54 million
May 2022 $ 0.0497
-41.28%
$ 46.2 million $ 13.62 million
Apr 2022 $ 0.0847
-58.07%
$ 79.27 million $ 12.29 million
Mar 2022 $ 0.202
-3.64%
$ 192.44 million $ 13.83 million
Feb 2022 $ 0.21
-48.87%
$ 201.59 million $ 11.33 million
Jan 2022 $ 0.41
-69.64%
$ 396.93 million $ 12.29 million
Dec 2021 $ 1.35
-53.36%
$ 1.32 billion $ 14.27 million
Nov 2021 $ 2.9
+30.84%
$ 2.86 billion $ 22.39 million
Oct 2021 $ 2.31
+12.24%
$ 2.29 billion $ 4.34 million
Download