Coinranking
Blockchain Monster Coin Historical Data
BCMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.000251 | +3.09% | ||
| Oct 20 | $0.00164 | +9.09% | ||
| Aug 11 | $0.000845 | -4.29% | ||
| Aug 4 | $0.000873 | +6.76% | ||
| Jul 28 | $0.000804 | +2.66% | ||
| Jul 21 | $0.00078 | -2.70% | ||
| Jul 14 | $0.000761 | -10.13% | ||
| Jul 7 | $0.00085 | +9.78% | ||
| Jun 30 | $0.00074 | -4.93% | ||
| Jun 23 | $0.000749 | +13.30% | ||
| Jun 16 | $0.000714 | -10.04% | ||
| Jun 9 | $0.000772 | +4.48% | ||
| Jun 2 | $0.000734 | -3.78% | ||
| May 26 | $0.000763 | -2.52% | ||
| May 19 | $0.000792 | +0.35% | ||
| May 12 | $0.000782 | -4.96% | ||
| May 5 | $0.000847 | +15.07% | ||
| Apr 28 | $0.000736 | -1.94% | ||
| Apr 21 | $0.000751 | +4.12% | ||
| Apr 14 | $0.000713 | -0.83% | ||
| Apr 7 | $0.000731 | +10.59% | ||
| Mar 31 | $0.000736 | -4.39% | ||
| Mar 24 | $0.000578 | -39.65% | ||
| Mar 17 | $0.000881 | -6.87% | ||
| Mar 10 | $0.000944 | +3.40% | ||
| Mar 3 | $0.000915 | -9.32% | ||
| Feb 24 | $0.00101 | -9.59% | ||
| Feb 17 | $0.00108 | -10.72% | ||
| Feb 10 | $0.00106 | -10.89% | ||
| Feb 3 | $0.00116 | -2.85% | ||
| Jan 27 | $0.00119 | -20.09% | ||
| Jan 20 | $0.00152 | +1.39% | ||
| Jan 13 | $0.00159 | -8.69% | ||
| Jan 6 | $0.00155 | -13.44% | ||
| Dec 30 | $0.00183 | +0.87% | ||
| Dec 23 | $0.00173 | +22.27% | ||
| Dec 16 | $0.00144 | -9.75% | ||
| Dec 9 | $0.0016 | -9.72% | ||
| Dec 2 | $0.00179 | +20.18% | ||
| Nov 25 | $0.00149 | -19.67% | ||
| Nov 18 | $0.00183 | +7.81% | ||
| Nov 11 | $0.00166 | -2.81% | ||
| Nov 4 | $0.00167 | +12.97% | ||
| Oct 28 | $0.00148 | -3.48% | ||
| Oct 21 | $0.00156 | -9.25% | ||
| Oct 14 | $0.00172 | -0.33% | ||
| Oct 7 | $0.00173 | -0.12% | ||
| Sep 30 | $0.00172 | -8.60% | ||
| Sep 23 | $0.0019 | +3.15% | ||
| Sep 16 | $0.00184 | -1.34% | ||
Previous Next