Blockchain Monster Coin Historical Data

BCMC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0056
-3.78%
$ 4.73 million $ 14,652
May 22, 2024 $ 0.00581
-0.56%
$ 4.91 million $ 14,155
May 21, 2024 $ 0.00577
+1.12%
$ 4.87 million $ 14,374
May 20, 2024 $ 0.00571
+9.32%
$ 4.83 million $ 14,920
May 19, 2024 $ 0.00523
-3.44%
$ 4.42 million $ 15,000
May 18, 2024 $ 0.00539
-1.23%
$ 4.55 million $ 13,797
May 17, 2024 $ 0.00546
+2.59%
$ 4.61 million $ 14,002
May 16, 2024 $ 0.0053
-1.89%
$ 4.47 million $ 13,093
May 15, 2024 $ 0.0054
+1.54%
$ 4.56 million $ 12,546
May 14, 2024 $ 0.00532
-4.34%
$ 4.49 million $ 9,712
May 13, 2024 $ 0.00556
+0.00%
$ 4.69 million $ 13,631
May 12, 2024 $ 0.00556
+1.22%
$ 4.69 million $ 13,311
May 11, 2024 $ 0.00548
-1.54%
$ 4.63 million $ 11,179
May 10, 2024 $ 0.00557
-2.35%
$ 4.7 million $ 11,674
May 9, 2024 $ 0.00571
-1.59%
$ 4.82 million $ 14,466
May 8, 2024 $ 0.00581
-0.90%
$ 4.9 million $ 13,659
May 7, 2024 $ 0.00587
-1.29%
$ 4.96 million $ 13,763
May 6, 2024 $ 0.00594
-1.70%
$ 5.02 million $ 12,501
May 5, 2024 $ 0.00605
+1.02%
$ 5.11 million $ 12,199
May 4, 2024 $ 0.00601
-0.15%
$ 5.07 million $ 14,245
May 3, 2024 $ 0.006
+4.15%
$ 5.07 million $ 13,870
May 2, 2024 $ 0.00578
+0.61%
$ 4.88 million $ 14,055
May 1, 2024 $ 0.00572
-3.69%
$ 4.85 million $ 13,847
Apr 30, 2024 $ 0.00591
-3.44%
$ 5 million $ 13,731
Apr 29, 2024 $ 0.00613
-1.29%
$ 5.18 million $ 14,497
Apr 28, 2024 $ 0.0062
-0.59%
$ 5.24 million $ 13,887
Apr 27, 2024 $ 0.00624
+0.31%
$ 5.28 million $ 14,432
Apr 26, 2024 $ 0.00624
-9.27%
$ 5.27 million $ 34,798
Apr 25, 2024 $ 0.00688
+9.81%
$ 5.82 million $ 21,237
Apr 24, 2024 $ 0.0063
-1.10%
$ 5.32 million $ 14,045
Apr 23, 2024 $ 0.00635
+0.40%
$ 5.36 million $ 14,536
Apr 22, 2024 $ 0.00632
+2.55%
$ 5.34 million $ 14,114
Apr 21, 2024 $ 0.00617
+0.03%
$ 5.21 million $ 13,795
Apr 20, 2024 $ 0.00616
+1.37%
$ 5.2 million $ 14,469
Apr 19, 2024 $ 0.00608
+1.06%
$ 5.13 million $ 9,343
Apr 18, 2024 $ 0.00602
+2.00%
$ 5.08 million $ 14,339
Apr 17, 2024 $ 0.0059
-2.45%
$ 4.99 million $ 14,976
Apr 16, 2024 $ 0.00603
-1.24%
$ 5.1 million $ 14,556
Apr 15, 2024 $ 0.00611
-1.17%
$ 5.16 million $ 13,977
Apr 14, 2024 $ 0.00618
+1.21%
$ 5.22 million $ 14,073
Apr 13, 2024 $ 0.00609
-10.59%
$ 5.15 million $ 22,047
Apr 12, 2024 $ 0.00682
+1.25%
$ 5.76 million $ 22,800
Apr 11, 2024 $ 0.00676
-0.54%
$ 5.71 million $ 13,760
Apr 10, 2024 $ 0.00681
+2.58%
$ 5.75 million $ 15,387
Apr 9, 2024 $ 0.00664
-3.67%
$ 5.61 million $ 14,156
Apr 8, 2024 $ 0.00683
+2.61%
$ 5.77 million $ 15,561
Apr 7, 2024 $ 0.00674
-0.71%
$ 5.69 million $ 15,300
Apr 6, 2024 $ 0.00679
+1.28%
$ 5.73 million $ 16,143
Apr 5, 2024 $ 0.00672
-2.78%
$ 5.67 million $ 12,370
Apr 4, 2024 $ 0.00691
+3.21%
$ 5.84 million $ 14,419