Blockchain Monster Coin Historical Data

BCMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0059
-2.93%
$ 4.99 million $ 23,231
Dec 24, 2023 $ 0.00606
+13.50%
$ 5.12 million $ 23,361
Dec 23, 2023 $ 0.00535
+2.33%
$ 4.52 million $ 24,012
Dec 22, 2023 $ 0.00522
+0.68%
$ 4.41 million $ 21,842
Dec 21, 2023 $ 0.00517
+3.90%
$ 4.37 million $ 21,302
Dec 20, 2023 $ 0.005
+4.61%
$ 4.22 million $ 21,350
Dec 19, 2023 $ 0.00477
+2.87%
$ 4.03 million $ 22,527
Dec 18, 2023 $ 0.00461
+1.14%
$ 3.9 million $ 20,738
Dec 17, 2023 $ 0.00456
-3.88%
$ 3.85 million $ 22,898
Dec 16, 2023 $ 0.00478
-1.16%
$ 4.04 million $ 25,495
Dec 15, 2023 $ 0.00483
-10.12%
$ 4.08 million $ 24,083
Dec 14, 2023 $ 0.00538
-0.02%
$ 4.54 million $ 22,616
Dec 13, 2023 $ 0.00541
-3.37%
$ 4.57 million $ 24,549
Dec 12, 2023 $ 0.00558
+7.23%
$ 4.71 million $ 26,703
Dec 11, 2023 $ 0.0052
-5.25%
$ 4.4 million $ 29,808
Dec 10, 2023 $ 0.00548
-2.83%
$ 4.63 million $ 28,595
Dec 9, 2023 $ 0.00564
+0.59%
$ 4.77 million $ 30,718
Dec 8, 2023 $ 0.00559
+0.74%
$ 4.72 million $ 26,856
Dec 7, 2023 $ 0.00554
-8.65%
$ 4.68 million $ 30,768
Dec 6, 2023 $ 0.00607
+10.36%
$ 5.13 million $ 30,217
Dec 5, 2023 $ 0.0055
+18.72%
$ 4.65 million $ 30,267
Dec 4, 2023 $ 0.00463
+9.18%
$ 3.91 million $ 25,936
Dec 3, 2023 $ 0.00424
+15.32%
$ 3.58 million $ 28,044
Dec 2, 2023 $ 0.00368
+9.13%
$ 3.11 million $ 29,161
Dec 1, 2023 $ 0.00337
+3.28%
$ 2.85 million $ 23,012
Nov 30, 2023 $ 0.00327
-5.39%
$ 2.76 million $ 23,808
Nov 29, 2023 $ 0.00345
+2.80%
$ 2.92 million $ 24,869
Nov 28, 2023 $ 0.00336
+11.42%
$ 2.84 million $ 25,898
Nov 27, 2023 $ 0.00302
+0.48%
$ 2.55 million $ 29,788
Nov 26, 2023 $ 0.00301
+5.48%
$ 2.54 million $ 30,095
Nov 25, 2023 $ 0.00286
-0.02%
$ 2.41 million $ 29,315
Nov 24, 2023 $ 0.00284
-0.72%
$ 2.4 million $ 29,819
Nov 23, 2023 $ 0.00285
+0.85%
$ 2.4 million $ 29,343
Nov 22, 2023 $ 0.00282
+3.20%
$ 2.39 million $ 29,980
Nov 21, 2023 $ 0.00273
-10.97%
$ 2.31 million $ 29,709
Nov 20, 2023 $ 0.00306
-10.65%
$ 2.59 million $ 35,475
Nov 19, 2023 $ 0.0034
-2.42%
$ 2.87 million $ 28,718
Nov 18, 2023 $ 0.00347
-1.79%
$ 2.93 million $ 29,637
Nov 17, 2023 $ 0.00352
-3.94%
$ 2.98 million $ 29,678
Nov 16, 2023 $ 0.00368
-2.95%
$ 3.11 million $ 28,942
Nov 15, 2023 $ 0.00378
+3.90%
$ 3.19 million $ 30,077
Nov 14, 2023 $ 0.00363
-3.74%
$ 3.07 million $ 29,233
Nov 13, 2023 $ 0.00376
+0.04%
$ 3.17 million $ 29,925
Nov 12, 2023 $ 0.00377
+4.30%
$ 3.18 million $ 30,193
Nov 11, 2023 $ 0.00362
-10.88%
$ 3.06 million $ 32,196
Nov 10, 2023 $ 0.00408
+4.27%
$ 3.44 million $ 30,192
Nov 9, 2023 $ 0.00387
+2.96%
$ 3.27 million $ 29,705
Nov 8, 2023 $ 0.00376
+4.18%
$ 3.2 million $ 32,126
Nov 7, 2023 $ 0.00363
+0.09%
$ 3.06 million $ 29,469
Nov 6, 2023 $ 0.00362
-7.51%
$ 3.09 million $ 31,385