Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00363
+0.09%
$3.06 million $29,469
Nov 6, 2023 $0.00362
-7.51%
$3.09 million $31,385
Nov 5, 2023 $0.00391
+0.53%
$3.3 million $29,672
Nov 4, 2023 $0.0039
+6.17%
$3.3 million $30,724
Nov 3, 2023 $0.00367
-2.65%
$3.1 million $30,493
Nov 2, 2023 $0.00378
+2.56%
$3.19 million $30,013
Nov 1, 2023 $0.00369
+6.00%
$3.11 million $29,864
Oct 31, 2023 $0.00347
+5.68%
$2.93 million $29,374
Oct 30, 2023 $0.00329
+2.61%
$2.78 million $29,733
Oct 29, 2023 $0.0032
+0.41%
$2.71 million $29,364
Oct 28, 2023 $0.00318
+0.37%
$2.69 million $30,194
Oct 27, 2023 $0.00316
+0.45%
$2.67 million $29,599
Oct 26, 2023 $0.00314
-1.51%
$2.66 million $28,998
Oct 25, 2023 $0.00319
-1.78%
$2.69 million $29,006
Oct 24, 2023 $0.00324
+1.19%
$2.74 million $29,366
Oct 23, 2023 $0.0032
+4.05%
$2.71 million $29,272
Oct 22, 2023 $0.00304
+0.37%
$2.57 million $28,750
Oct 21, 2023 $0.003
+0.29%
$2.54 million $28,043
Oct 20, 2023 $0.00299
+1.58%
$2.53 million $25,045
Oct 19, 2023 $0.00295
+0.34%
$2.5 million $28,517
Oct 18, 2023 $0.00293
+2.14%
$2.48 million $24,397
Oct 17, 2023 $0.00287
-3.09%
$2.43 million $22,357
Oct 16, 2023 $0.00294
+2.48%
$2.48 million $22,202
Oct 15, 2023 $0.00287
-3.06%
$2.43 million $22,327
Oct 14, 2023 $0.00297
+4.27%
$2.51 million $22,888
Oct 13, 2023 $0.00286
+2.61%
$2.42 million $22,427
Oct 12, 2023 $0.00279
-2.22%
$2.36 million $22,265
Oct 11, 2023 $0.00285
-0.37%
$2.41 million $22,054
Oct 10, 2023 $0.00286
-3.89%
$2.42 million $22,395
Oct 9, 2023 $0.00296
-1.15%
$2.5 million $22,606
Oct 8, 2023 $0.00299
+2.81%
$2.53 million $21,901
Oct 7, 2023 $0.0029
-2.31%
$2.45 million $22,110
Oct 6, 2023 $0.00297
-2.05%
$2.51 million $22,251
Oct 5, 2023 $0.00303
-0.29%
$2.56 million $21,763
Oct 4, 2023 $0.00303
+0.15%
$2.56 million $22,452
Oct 3, 2023 $0.00304
+0.38%
$2.57 million $22,595
Oct 2, 2023 $0.00303
-3.90%
$2.56 million $23,588
Oct 1, 2023 $0.00313
+5.05%
$2.64 million $21,343
Sep 30, 2023 $0.00298
+0.35%
$2.52 million $21,764
Sep 29, 2023 $0.00297
-0.10%
$2.51 million $22,160
Sep 28, 2023 $0.00296
+0.69%
$2.5 million $19,951
Sep 27, 2023 $0.00292
-2.27%
$2.47 million $21,379
Sep 26, 2023 $0.00299
-1.24%
$2.53 million $22,556
Sep 25, 2023 $0.00302
-0.07%
$2.56 million $21,832
Sep 24, 2023 $0.00301
+2.45%
$2.55 million $22,286
Sep 23, 2023 $0.00294
-1.09%
$2.48 million $22,374
Sep 22, 2023 $0.00297
-1.26%
$2.51 million $22,631
Sep 21, 2023 $0.00301
-3.02%
$2.54 million $21,823
Sep 20, 2023 $0.0031
-0.26%
$2.62 million $22,181
Sep 19, 2023 $0.0031
-0.57%
$2.62 million $22,811