Blockchain Monster Coin Historical Data

BCMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00412
-1.65%
$ 3.56 million $ 16,424
Jul 27, 2023 $ 0.00418
+1.49%
$ 3.61 million $ 19,326
Jul 26, 2023 $ 0.00412
-0.32%
$ 3.56 million $ 15,261
Jul 25, 2023 $ 0.00415
+0.34%
$ 3.58 million $ 15,662
Jul 24, 2023 $ 0.00413
-4.55%
$ 3.57 million $ 15,637
Jul 23, 2023 $ 0.00433
+1.47%
$ 3.74 million $ 16,488
Jul 22, 2023 $ 0.00426
-1.74%
$ 3.69 million $ 16,300
Jul 21, 2023 $ 0.00433
+0.48%
$ 3.74 million $ 12,770
Jul 20, 2023 $ 0.00432
+0.91%
$ 3.73 million $ 10,404
Jul 19, 2023 $ 0.00429
-0.76%
$ 3.71 million $ 10,501
Jul 18, 2023 $ 0.00432
-0.44%
$ 3.73 million $ 13,309
Jul 17, 2023 $ 0.00433
-0.88%
$ 3.75 million $ 10,558
Jul 16, 2023 $ 0.00438
-1.95%
$ 3.78 million $ 10,930
Jul 15, 2023 $ 0.00447
-1.56%
$ 3.87 million $ 10,522
Jul 14, 2023 $ 0.00456
-0.35%
$ 3.94 million $ 11,228
Jul 13, 2023 $ 0.00459
+5.74%
$ 3.97 million $ 11,703
Jul 12, 2023 $ 0.00434
-0.31%
$ 3.75 million $ 10,374
Jul 11, 2023 $ 0.00435
-0.51%
$ 3.76 million $ 10,552
Jul 10, 2023 $ 0.00438
+3.00%
$ 3.78 million $ 10,795
Jul 9, 2023 $ 0.00425
-1.35%
$ 3.67 million $ 10,571
Jul 8, 2023 $ 0.00431
+3.38%
$ 3.72 million $ 11,047
Jul 7, 2023 $ 0.00415
-1.49%
$ 3.59 million $ 10,424
Jul 6, 2023 $ 0.0042
-1.19%
$ 3.63 million $ 10,222
Jul 5, 2023 $ 0.00425
+2.03%
$ 3.68 million $ 10,883
Jul 4, 2023 $ 0.00416
+0.22%
$ 3.59 million $ 9,874
Jul 3, 2023 $ 0.00413
+2.14%
$ 3.57 million $ 10,616
Jul 2, 2023 $ 0.00407
-1.26%
$ 3.52 million $ 10,390
Jul 1, 2023 $ 0.00414
+1.67%
$ 3.57 million $ 10,212
Jun 30, 2023 $ 0.00405
-2.03%
$ 3.5 million $ 9,982
Jun 29, 2023 $ 0.00412
+5.96%
$ 3.56 million $ 8,582
Jun 28, 2023 $ 0.0039
-5.37%
$ 3.37 million $ 9,736
Jun 27, 2023 $ 0.00412
+1.24%
$ 3.56 million $ 10,626
Jun 26, 2023 $ 0.00407
-2.46%
$ 3.51 million $ 10,466
Jun 25, 2023 $ 0.00417
+0.07%
$ 3.6 million $ 10,509
Jun 24, 2023 $ 0.00416
-1.05%
$ 3.6 million $ 10,273
Jun 23, 2023 $ 0.00421
-4.90%
$ 3.64 million $ 10,397
Jun 22, 2023 $ 0.00443
+3.55%
$ 3.83 million $ 7,607
Jun 21, 2023 $ 0.00429
+2.59%
$ 3.71 million $ 10,532
Jun 20, 2023 $ 0.00418
-5.73%
$ 3.61 million $ 11,289
Jun 19, 2023 $ 0.00451
+18.87%
$ 3.9 million $ 8,137
Jun 18, 2023 $ 0.00379
-2.50%
$ 3.28 million $ 11,596
Jun 17, 2023 $ 0.00389
+7.55%
$ 3.36 million $ 3,980
Jun 16, 2023 $ 0.00363
-1.33%
$ 3.14 million $ 10,462
Jun 15, 2023 $ 0.00369
-1.40%
$ 3.19 million $ 10,788
Jun 14, 2023 $ 0.00374
-4.00%
$ 3.23 million $ 11,096
Jun 13, 2023 $ 0.0039
+4.03%
$ 3.37 million $ 10,578
Jun 12, 2023 $ 0.00375
-1.01%
$ 3.24 million $ 13,601
Jun 11, 2023 $ 0.00379
+1.11%
$ 3.28 million $ 9,970
Jun 10, 2023 $ 0.00375
-8.04%
$ 3.24 million $ 10,380
Jun 9, 2023 $ 0.00408
-5.05%
$ 3.53 million $ 10,985