Blockchain Monster Coin Historical Data

BCMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00828
+0.14%
$ 7.15 million $ 87,151
Apr 18, 2023 $ 0.00827
+0.13%
$ 7.14 million $ 85,979
Apr 17, 2023 $ 0.00827
-5.12%
$ 7.14 million $ 79,625
Apr 16, 2023 $ 0.00871
+4.59%
$ 7.52 million $ 80,367
Apr 15, 2023 $ 0.00832
+2.78%
$ 7.19 million $ 85,255
Apr 14, 2023 $ 0.0081
+1.67%
$ 7 million $ 92,195
Apr 13, 2023 $ 0.00797
+2.85%
$ 6.88 million $ 78,950
Apr 12, 2023 $ 0.00775
-0.89%
$ 6.69 million $ 73,720
Apr 11, 2023 $ 0.00782
+3.62%
$ 6.76 million $ 47,275
Apr 10, 2023 $ 0.00755
+0.93%
$ 6.52 million $ 97,981
Apr 9, 2023 $ 0.00748
-1.75%
$ 6.46 million $ 89,021
Apr 8, 2023 $ 0.00761
+3.72%
$ 6.58 million $ 93,949
Apr 7, 2023 $ 0.00734
-2.42%
$ 6.34 million $ 68,666
Apr 6, 2023 $ 0.00752
+1.20%
$ 6.49 million $ 77,226
Apr 5, 2023 $ 0.00743
+2.39%
$ 6.42 million $ 106,822
Apr 4, 2023 $ 0.00725
+2.16%
$ 6.26 million $ 104,920
Apr 3, 2023 $ 0.00709
-2.40%
$ 6.13 million $ 96,650
Apr 2, 2023 $ 0.00726
-0.14%
$ 6.27 million $ 80,471
Apr 1, 2023 $ 0.00728
+1.54%
$ 6.28 million $ 62,434
Mar 31, 2023 $ 0.00717
-1.00%
$ 6.19 million $ 78,156
Mar 30, 2023 $ 0.00724
-2.46%
$ 6.25 million $ 80,033
Mar 29, 2023 $ 0.00742
-1.06%
$ 6.41 million $ 85,843
Mar 28, 2023 $ 0.0075
+1.21%
$ 6.48 million $ 81,660
Mar 27, 2023 $ 0.00741
-12.00%
$ 6.4 million $ 115,647
Mar 26, 2023 $ 0.00842
+2.14%
$ 7.27 million $ 78,564
Mar 25, 2023 $ 0.00824
-0.30%
$ 7.11 million $ 67,337
Mar 24, 2023 $ 0.00828
-4.19%
$ 7.15 million $ 76,123
Mar 23, 2023 $ 0.00863
+0.56%
$ 7.45 million $ 68,798
Mar 22, 2023 $ 0.00858
-0.68%
$ 7.4 million $ 71,019
Mar 21, 2023 $ 0.00863
-1.25%
$ 7.45 million $ 120,390
Mar 20, 2023 $ 0.00874
-2.55%
$ 7.55 million $ 99,357
Mar 19, 2023 $ 0.00898
+0.84%
$ 7.75 million $ 86,461
Mar 18, 2023 $ 0.00889
-1.66%
$ 7.67 million $ 87,477
Mar 17, 2023 $ 0.00903
+4.34%
$ 7.8 million $ 100,985
Mar 16, 2023 $ 0.00866
+4.89%
$ 7.47 million $ 84,960
Mar 15, 2023 $ 0.00824
-4.33%
$ 7.11 million $ 87,538
Mar 14, 2023 $ 0.00861
+4.09%
$ 7.44 million $ 93,630
Mar 13, 2023 $ 0.00827
+8.74%
$ 7.14 million $ 107,036
Mar 12, 2023 $ 0.0076
+1.78%
$ 6.56 million $ 85,051
Mar 11, 2023 $ 0.00746
-0.35%
$ 6.44 million $ 82,341
Mar 10, 2023 $ 0.0075
+0.20%
$ 6.47 million $ 99,538
Mar 9, 2023 $ 0.00748
-5.75%
$ 6.45 million $ 91,875
Mar 8, 2023 $ 0.00793
+0.35%
$ 6.85 million $ 77,792
Mar 7, 2023 $ 0.00791
+9.73%
$ 6.83 million $ 111,218
Mar 6, 2023 $ 0.00721
-0.09%
$ 6.22 million $ 91,858
Mar 5, 2023 $ 0.00722
+1.39%
$ 6.23 million $ 85,776
Mar 4, 2023 $ 0.00712
-1.26%
$ 6.15 million $ 75,294
Mar 3, 2023 $ 0.00721
-2.81%
$ 6.23 million $ 84,335
Mar 2, 2023 $ 0.00742
-1.74%
$ 6.4 million $ 64,386
Mar 1, 2023 $ 0.00755
+5.00%
$ 6.51 million $ 100,635