Blockchain Monster Coin Historical Data

BCMC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00718
+1.02%
$ 6.2 million $ 87,521
Feb 27, 2023 $ 0.00711
+0.77%
$ 6.13 million $ 95,389
Feb 26, 2023 $ 0.00706
+1.34%
$ 6.09 million $ 81,771
Feb 25, 2023 $ 0.00696
-3.32%
$ 6.01 million $ 74,484
Feb 24, 2023 $ 0.0072
-3.03%
$ 6.21 million $ 80,274
Feb 23, 2023 $ 0.00743
+1.42%
$ 6.41 million $ 107,022
Feb 22, 2023 $ 0.00792
+8.39%
$ 6.84 million $ 190,522
Feb 21, 2023 $ 0.00731
-2.83%
$ 6.31 million $ 89,844
Feb 20, 2023 $ 0.00754
-0.20%
$ 6.51 million $ 21,423
Feb 19, 2023 $ 0.00752
+2.76%
$ 6.49 million $ 21,091
Feb 18, 2023 $ 0.00734
+9.85%
$ 6.34 million $ 22,499
Feb 17, 2023 $ 0.00668
-0.09%
$ 5.76 million $ 21,046
Feb 16, 2023 $ 0.00671
+0.55%
$ 5.78 million $ 21,009
Feb 15, 2023 $ 0.00666
+2.54%
$ 5.75 million $ 21,861
Feb 14, 2023 $ 0.00651
+3.55%
$ 5.61 million $ 20,644
Feb 13, 2023 $ 0.00627
-7.55%
$ 5.41 million $ 20,483
Feb 12, 2023 $ 0.00678
+2.12%
$ 5.85 million $ 20,909
Feb 11, 2023 $ 0.00667
+2.13%
$ 5.75 million $ 20,913
Feb 10, 2023 $ 0.00651
+2.44%
$ 5.62 million $ 20,687
Feb 9, 2023 $ 0.00636
-5.72%
$ 5.49 million $ 22,033
Feb 8, 2023 $ 0.00675
+5.02%
$ 5.82 million $ 24,067
Feb 7, 2023 $ 0.00643
+0.50%
$ 5.55 million $ 19,628
Feb 6, 2023 $ 0.0064
-0.19%
$ 5.52 million $ 19,235
Feb 5, 2023 $ 0.00641
-5.70%
$ 5.53 million $ 15,355
Feb 4, 2023 $ 0.0068
+0.88%
$ 5.86 million $ 22,348
Feb 3, 2023 $ 0.00671
+1.80%
$ 5.79 million $ 21,309
Feb 2, 2023 $ 0.00658
+7.64%
$ 5.68 million $ 29,018
Feb 1, 2023 $ 0.0061
+1.89%
$ 5.26 million $ 19,607
Jan 31, 2023 $ 0.00597
+2.49%
$ 5.15 million $ 21,648
Jan 30, 2023 $ 0.00583
-2.31%
$ 5.02 million $ 21,956
Jan 29, 2023 $ 0.00595
+5.50%
$ 5.13 million $ 28,247
Jan 28, 2023 $ 0.00565
-1.32%
$ 4.87 million $ 19,201
Jan 27, 2023 $ 0.00572
+2.08%
$ 4.93 million $ 21,559
Jan 26, 2023 $ 0.00561
-3.93%
$ 4.83 million $ 24,087
Jan 25, 2023 $ 0.00583
-4.03%
$ 5.03 million $ 21,167
Jan 24, 2023 $ 0.00608
-0.64%
$ 5.24 million $ 20,494
Jan 23, 2023 $ 0.00612
+0.35%
$ 5.28 million $ 23,353
Jan 22, 2023 $ 0.0061
-2.39%
$ 5.26 million $ 22,523
Jan 21, 2023 $ 0.00626
-3.28%
$ 5.39 million $ 23,896
Jan 20, 2023 $ 0.00647
+5.04%
$ 5.58 million $ 23,573
Jan 19, 2023 $ 0.00614
+0.08%
$ 5.3 million $ 20,865
Jan 18, 2023 $ 0.00612
-8.75%
$ 5.28 million $ 24,069
Jan 17, 2023 $ 0.00673
-4.91%
$ 5.8 million $ 23,909
Jan 16, 2023 $ 0.00709
-1.80%
$ 6.11 million $ 25,607
Jan 15, 2023 $ 0.0072
-4.71%
$ 6.21 million $ 26,559
Jan 14, 2023 $ 0.00755
+0.96%
$ 6.51 million $ 24,959
Jan 13, 2023 $ 0.00751
+0.07%
$ 6.47 million $ 23,242
Jan 12, 2023 $ 0.0075
+1.09%
$ 6.46 million $ 21,704
Jan 11, 2023 $ 0.00741
+2.87%
$ 6.39 million $ 20,218
Jan 10, 2023 $ 0.0072
-1.38%
$ 6.21 million $ 21,927